Cap Marché $2.51T
2.11%
Volume 24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de ZumCoin (ZUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00006361 | $0.00006205 | $0.00006365 | $0.00006227 | - | $62,905 |
| May-03 2024 | $0.00006242 | $0.00006085 | $0.00006401 | $0.00006085 | - | $61,728 |
| May-02 2024 | $0.00006088 | $0.00006075 | $0.00006395 | $0.00006075 | - | $60,204 |
| May-01 2024 | $0.00006076 | $0.00006074 | $0.00006407 | $0.0000635 | - | $60,082 |
| Apr-30 2024 | $0.00006351 | $0.00006274 | $0.00006352 | $0.00006278 | - | $62,806 |
| Apr-29 2024 | $0.00006274 | $0.00006272 | $0.0000634 | $0.00006293 | - | $62,042 |
| Apr-28 2024 | $0.00006291 | $0.00006285 | $0.00006309 | $0.00006289 | - | $62,215 |
| Apr-27 2024 | $0.00006285 | $0.00006285 | $0.00006523 | $0.0000642 | - | $62,153 |
| Apr-26 2024 | $0.00006417 | $0.00006365 | $0.00006533 | $0.00006464 | - | $63,453 |
| Apr-25 2024 | $0.00006466 | $0.00006438 | $0.00006466 | $0.00006438 | - | $63,942 |
| Apr-24 2024 | $0.00006441 | $0.00006435 | $0.000065 | $0.00006497 | - | $63,699 |
| Apr-23 2024 | $0.00006497 | $0.0000641 | $0.00006525 | $0.0000641 | - | $64,252 |
| Apr-22 2024 | $0.00006419 | $0.00006408 | $0.00006419 | $0.0000641 | - | $63,476 |
| Apr-21 2024 | $0.00006457 | $0.00006339 | $0.00006503 | $0.00006342 | - | $63,849 |
| Apr-20 2024 | $0.00006341 | $0.00006339 | $0.00006402 | $0.00006402 | - | $62,705 |