Cap Mercato $2.40T
-1.38%
Volume 24o $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZumCoin (ZUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006274 | $0.00006272 | $0.0000634 | $0.00006293 | - | $62,042 |
| Apr-28 2024 | $0.00006291 | $0.00006285 | $0.00006309 | $0.00006289 | - | $62,215 |
| Apr-27 2024 | $0.00006285 | $0.00006285 | $0.00006523 | $0.0000642 | - | $62,153 |
| Apr-26 2024 | $0.00006417 | $0.00006365 | $0.00006533 | $0.00006464 | - | $63,453 |
| Apr-25 2024 | $0.00006466 | $0.00006438 | $0.00006466 | $0.00006438 | - | $63,942 |
| Apr-24 2024 | $0.00006441 | $0.00006435 | $0.000065 | $0.00006497 | - | $63,699 |
| Apr-23 2024 | $0.00006497 | $0.0000641 | $0.00006525 | $0.0000641 | - | $64,252 |
| Apr-22 2024 | $0.00006419 | $0.00006408 | $0.00006419 | $0.0000641 | - | $63,476 |
| Apr-21 2024 | $0.00006457 | $0.00006339 | $0.00006503 | $0.00006342 | - | $63,849 |
| Apr-20 2024 | $0.00006341 | $0.00006339 | $0.00006402 | $0.00006402 | - | $62,705 |
| Apr-19 2024 | $0.00006393 | $0.00006188 | $0.00006402 | $0.00006195 | - | $63,222 |
| Apr-18 2024 | $0.00006202 | $0.00006115 | $0.00006314 | $0.00006189 | - | $61,335 |
| Apr-17 2024 | $0.00006121 | $0.0000612 | $0.00006472 | $0.00006457 | - | $60,533 |
| Apr-16 2024 | $0.00006438 | $0.00006432 | $0.00006544 | $0.00006536 | - | $63,663 |
| Apr-15 2024 | $0.0000654 | $0.00006295 | $0.00006546 | $0.00006295 | - | $64,669 |