Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZumCoin (ZUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00006441 | $0.00006435 | $0.000065 | $0.00006497 | - | $63,699 |
| Apr-23 2024 | $0.00006497 | $0.0000641 | $0.00006525 | $0.0000641 | - | $64,252 |
| Apr-22 2024 | $0.00006419 | $0.00006408 | $0.00006419 | $0.0000641 | - | $63,476 |
| Apr-21 2024 | $0.00006457 | $0.00006339 | $0.00006503 | $0.00006342 | - | $63,849 |
| Apr-20 2024 | $0.00006341 | $0.00006339 | $0.00006402 | $0.00006402 | - | $62,705 |
| Apr-19 2024 | $0.00006393 | $0.00006188 | $0.00006402 | $0.00006195 | - | $63,222 |
| Apr-18 2024 | $0.00006202 | $0.00006115 | $0.00006314 | $0.00006189 | - | $61,335 |
| Apr-17 2024 | $0.00006121 | $0.0000612 | $0.00006472 | $0.00006457 | - | $60,533 |
| Apr-16 2024 | $0.00006438 | $0.00006432 | $0.00006544 | $0.00006536 | - | $63,663 |
| Apr-15 2024 | $0.0000654 | $0.00006295 | $0.00006546 | $0.00006295 | - | $64,669 |
| Apr-14 2024 | $0.0000629 | $0.00006259 | $0.00006415 | $0.00006415 | - | $62,199 |
| Apr-13 2024 | $0.00006532 | $0.00006238 | $0.00006791 | $0.00006708 | - | $64,592 |
| Apr-12 2024 | $0.00006689 | $0.00006611 | $0.00007002 | $0.00006881 | - | $66,143 |
| Apr-11 2024 | $0.00006878 | $0.0000687 | $0.00006882 | $0.00006877 | - | $68,018 |
| Apr-10 2024 | $0.00006883 | $0.00006849 | $0.00006883 | $0.00006853 | - | $68,068 |