Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-22 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-20 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-19 2024 | $0.00003711 | $0.00003133 | $0.00003863 | $0.00003133 | - | - |
Apr-18 2024 | $0.00003133 | $0.00003133 | $0.00003832 | $0.0000383 | $1,692 | - |
Apr-17 2024 | $0.00003589 | $0.00003149 | $0.0000388 | $0.0000361 | $4,021 | - |
Apr-16 2024 | $0.0000361 | $0.00003274 | $0.00004002 | $0.00004 | $158 | - |
Apr-15 2024 | $0.00004 | $0.00004 | $0.00004357 | $0.00004356 | $111 | - |
Apr-14 2024 | $0.00004353 | $0.00004351 | $0.00004355 | $0.00004355 | $30 | - |
Apr-13 2024 | $0.00004357 | $0.00004011 | $0.00005091 | $0.00004532 | $11,561 | - |
Apr-12 2024 | $0.00004571 | $0.00004571 | $0.00005223 | $0.00005098 | $5,237 | - |
Apr-11 2024 | $0.00005023 | $0.00004905 | $0.00005178 | $0.00005177 | $1,378 | - |
Apr-10 2024 | $0.00005499 | $0.00004999 | $0.00005499 | $0.00005312 | $196 | - |
Apr-09 2024 | $0.00005313 | $0.00005312 | $0.00006002 | $0.00006002 | $557 | - |