Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00003589 | $0.00003149 | $0.0000388 | $0.0000361 | $4,021 | - |
Apr-16 2024 | $0.0000361 | $0.00003274 | $0.00004002 | $0.00004 | $158 | - |
Apr-15 2024 | $0.00004 | $0.00004 | $0.00004357 | $0.00004356 | $111 | - |
Apr-14 2024 | $0.00004353 | $0.00004351 | $0.00004355 | $0.00004355 | $30 | - |
Apr-13 2024 | $0.00004357 | $0.00004011 | $0.00005091 | $0.00004532 | $11,561 | - |
Apr-12 2024 | $0.00004571 | $0.00004571 | $0.00005223 | $0.00005098 | $5,237 | - |
Apr-11 2024 | $0.00005023 | $0.00004905 | $0.00005178 | $0.00005177 | $1,378 | - |
Apr-10 2024 | $0.00005499 | $0.00004999 | $0.00005499 | $0.00005312 | $196 | - |
Apr-09 2024 | $0.00005313 | $0.00005312 | $0.00006002 | $0.00006002 | $557 | - |
Apr-08 2024 | $0.00006242 | $0.00005423 | $0.00006498 | $0.00005473 | $2,055 | - |
Apr-07 2024 | $0.00005474 | $0.00005266 | $0.00005491 | $0.00005266 | $26 | - |
Apr-06 2024 | $0.00005264 | $0.00005021 | $0.00005521 | $0.00005021 | $10,113 | - |
Apr-05 2024 | $0.00005041 | $0.00005041 | $0.00006197 | $0.00005502 | $897 | - |
Apr-04 2024 | $0.0000551 | $0.00005498 | $0.00006303 | $0.00006301 | $12,333 | - |
Apr-03 2024 | $0.00006301 | $0.00006301 | $0.00006912 | $0.00006912 | $3,413 | - |