Market Cap $2.77T
0.42%
Volume 24h $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-04 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-03 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-02 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-01 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| Apr-30 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| Apr-29 2026 | $0.00022473 | $0.00022417 | $0.00022473 | $0.00022417 | - | $2,788 |
| Apr-28 2026 | $0.00022417 | $0.00022417 | $0.0002257 | $0.0002257 | - | $2,782 |
| Apr-27 2026 | $0.0002257 | $0.0002257 | $0.0002257 | $0.0002257 | - | $2,801 |
| Apr-26 2026 | $0.0002257 | $0.0002257 | $0.00022816 | $0.00022816 | - | $2,801 |
| Apr-25 2026 | $0.00022816 | $0.00022816 | $0.00022824 | $0.00022824 | - | $2,831 |
| Apr-24 2026 | $0.00022824 | $0.00022706 | $0.00022824 | $0.00022706 | - | $2,832 |
| Apr-23 2026 | $0.00022706 | $0.00022594 | $0.00022706 | $0.00022594 | - | $2,817 |
| Apr-22 2026 | $0.00022595 | $0.00019387 | $0.00022599 | $0.00019387 | - | $2,804 |
| Apr-21 2026 | $0.00019387 | $0.00019387 | $0.00019387 | $0.00019387 | - | $2,406 |