Market Cap $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
26 Seconds ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0002257 | $0.0002257 | $0.00022816 | $0.00022816 | - | $2,801 |
| Apr-25 2026 | $0.00022816 | $0.00022816 | $0.00022824 | $0.00022824 | - | $2,831 |
| Apr-24 2026 | $0.00022824 | $0.00022706 | $0.00022824 | $0.00022706 | - | $2,832 |
| Apr-23 2026 | $0.00022706 | $0.00022594 | $0.00022706 | $0.00022594 | - | $2,817 |
| Apr-22 2026 | $0.00022595 | $0.00019387 | $0.00022599 | $0.00019387 | - | $2,804 |
| Apr-21 2026 | $0.00019387 | $0.00019387 | $0.00019387 | $0.00019387 | - | $2,406 |
| Apr-20 2026 | $0.00019387 | $0.00019387 | $0.00019524 | $0.00019524 | - | $2,406 |
| Apr-19 2026 | $0.00019524 | $0.00019135 | $0.00019524 | $0.00019135 | - | $2,423 |
| Apr-18 2026 | $0.00019135 | $0.00017834 | $0.00019135 | $0.00017842 | - | $2,374 |
| Apr-17 2026 | $0.00017842 | $0.00017357 | $0.00017883 | $0.00017627 | - | $2,214 |
| Apr-16 2026 | $0.00017627 | $0.00017395 | $0.00023603 | $0.0002165 | - | $2,187 |
| Apr-15 2026 | $0.00021598 | $0.00021598 | $0.00033504 | $0.00029323 | $518 | $2,680 |
| Apr-14 2026 | $0.00028896 | $0.00028151 | $0.00043391 | $0.00043391 | $1,641 | $3,585 |
| Apr-13 2026 | $0.00043396 | $0.00039194 | $0.00053571 | $0.00045352 | $1,284 | $5,385 |
| Apr-12 2026 | $0.00045545 | $0.00039439 | $0.00082652 | $0.00065286 | $4,983 | $5,651 |