Рыночная кепка $2.83T
-1.05%
Объем 24h $179.29B
2.39%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.2%
Монеты
34.625
+9
Биржи
885
Последнее обновление
1 минут тому назад
ZoRobotics (ZORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-04 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-03 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-02 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-01 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| Apr-30 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| Apr-29 2026 | $0.00022473 | $0.00022417 | $0.00022473 | $0.00022417 | - | $2,788 |
| Apr-28 2026 | $0.00022417 | $0.00022417 | $0.0002257 | $0.0002257 | - | $2,782 |
| Apr-27 2026 | $0.0002257 | $0.0002257 | $0.0002257 | $0.0002257 | - | $2,801 |
| Apr-26 2026 | $0.0002257 | $0.0002257 | $0.00022816 | $0.00022816 | - | $2,801 |
| Apr-25 2026 | $0.00022816 | $0.00022816 | $0.00022824 | $0.00022824 | - | $2,831 |
| Apr-24 2026 | $0.00022824 | $0.00022706 | $0.00022824 | $0.00022706 | - | $2,832 |
| Apr-23 2026 | $0.00022706 | $0.00022594 | $0.00022706 | $0.00022594 | - | $2,817 |
| Apr-22 2026 | $0.00022595 | $0.00019387 | $0.00022599 | $0.00019387 | - | $2,804 |
| Apr-21 2026 | $0.00019387 | $0.00019387 | $0.00019387 | $0.00019387 | - | $2,406 |