Рыночная кепка $2.79T
1.17%
Объем 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Монеты
34.517
+5
Биржи
885
Последнее обновление
1 минут тому назад
ZoRobotics (ZORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00022595 | $0.00019387 | $0.00022599 | $0.00019387 | - | $2,804 |
| Apr-21 2026 | $0.00019387 | $0.00019387 | $0.00019387 | $0.00019387 | - | $2,406 |
| Apr-20 2026 | $0.00019387 | $0.00019387 | $0.00019524 | $0.00019524 | - | $2,406 |
| Apr-19 2026 | $0.00019524 | $0.00019135 | $0.00019524 | $0.00019135 | - | $2,423 |
| Apr-18 2026 | $0.00019135 | $0.00017834 | $0.00019135 | $0.00017842 | - | $2,374 |
| Apr-17 2026 | $0.00017842 | $0.00017357 | $0.00017883 | $0.00017627 | - | $2,214 |
| Apr-16 2026 | $0.00017627 | $0.00017395 | $0.00023603 | $0.0002165 | - | $2,187 |
| Apr-15 2026 | $0.00021598 | $0.00021598 | $0.00033504 | $0.00029323 | $518 | $2,680 |
| Apr-14 2026 | $0.00028896 | $0.00028151 | $0.00043391 | $0.00043391 | $1,641 | $3,585 |
| Apr-13 2026 | $0.00043396 | $0.00039194 | $0.00053571 | $0.00045352 | $1,284 | $5,385 |
| Apr-12 2026 | $0.00045545 | $0.00039439 | $0.00082652 | $0.00065286 | $4,983 | $5,651 |
| Apr-11 2026 | $0.00065276 | $0.00059939 | $0.00119521 | $0.00082572 | $22,652 | $8,099 |
| Apr-10 2026 | $0.00082571 | $0.00075113 | $0.00119648 | $0.00092984 | $3,911 | $10,245 |
| Apr-09 2026 | $0.00092955 | $0.00073175 | $0.00133778 | $0.00132556 | $7,924 | $11,534 |
| Apr-08 2026 | $0.00132754 | $0.00110273 | $0.00158167 | $0.00158167 | $12,384 | $16,472 |