時価総額 $2.80T
1.97%
ボリューム24h $311.82B
15.1%
BTC % 55.78%
0.93%
ETH % 10.16%
-0.19%
硬貨
34.517
+5
取引所
885
最後の更新
1 分 前
ZoRobotics (ZORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00019387 | $0.00019387 | $0.00019387 | $0.00019387 | - | $2,406 |
| Apr-20 2026 | $0.00019387 | $0.00019387 | $0.00019524 | $0.00019524 | - | $2,406 |
| Apr-19 2026 | $0.00019524 | $0.00019135 | $0.00019524 | $0.00019135 | - | $2,423 |
| Apr-18 2026 | $0.00019135 | $0.00017834 | $0.00019135 | $0.00017842 | - | $2,374 |
| Apr-17 2026 | $0.00017842 | $0.00017357 | $0.00017883 | $0.00017627 | - | $2,214 |
| Apr-16 2026 | $0.00017627 | $0.00017395 | $0.00023603 | $0.0002165 | - | $2,187 |
| Apr-15 2026 | $0.00021598 | $0.00021598 | $0.00033504 | $0.00029323 | $518 | $2,680 |
| Apr-14 2026 | $0.00028896 | $0.00028151 | $0.00043391 | $0.00043391 | $1,641 | $3,585 |
| Apr-13 2026 | $0.00043396 | $0.00039194 | $0.00053571 | $0.00045352 | $1,284 | $5,385 |
| Apr-12 2026 | $0.00045545 | $0.00039439 | $0.00082652 | $0.00065286 | $4,983 | $5,651 |
| Apr-11 2026 | $0.00065276 | $0.00059939 | $0.00119521 | $0.00082572 | $22,652 | $8,099 |
| Apr-10 2026 | $0.00082571 | $0.00075113 | $0.00119648 | $0.00092984 | $3,911 | $10,245 |
| Apr-09 2026 | $0.00092955 | $0.00073175 | $0.00133778 | $0.00132556 | $7,924 | $11,534 |
| Apr-08 2026 | $0.00132754 | $0.00110273 | $0.00158167 | $0.00158167 | $12,384 | $16,472 |
| Apr-07 2026 | $0.00151213 | $0.00148085 | $0.00173844 | $0.00173844 | $9,961 | $18,762 |