Cap Mercado $2.82T
-1.01%
Volumen 24h $180.42B
4.14%
BTC % 56.48%
-0.15%
ETH % 9.65%
0%
Monedas
34.624
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ZoRobotics (ZORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-04 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-03 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-02 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| May-01 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| Apr-30 2026 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $2,788 |
| Apr-29 2026 | $0.00022473 | $0.00022417 | $0.00022473 | $0.00022417 | - | $2,788 |
| Apr-28 2026 | $0.00022417 | $0.00022417 | $0.0002257 | $0.0002257 | - | $2,782 |
| Apr-27 2026 | $0.0002257 | $0.0002257 | $0.0002257 | $0.0002257 | - | $2,801 |
| Apr-26 2026 | $0.0002257 | $0.0002257 | $0.00022816 | $0.00022816 | - | $2,801 |
| Apr-25 2026 | $0.00022816 | $0.00022816 | $0.00022824 | $0.00022824 | - | $2,831 |
| Apr-24 2026 | $0.00022824 | $0.00022706 | $0.00022824 | $0.00022706 | - | $2,832 |
| Apr-23 2026 | $0.00022706 | $0.00022594 | $0.00022706 | $0.00022594 | - | $2,817 |
| Apr-22 2026 | $0.00022595 | $0.00019387 | $0.00022599 | $0.00019387 | - | $2,804 |
| Apr-21 2026 | $0.00019387 | $0.00019387 | $0.00019387 | $0.00019387 | - | $2,406 |