Market Cap $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
48 Seconds ago
Zootopia (ZOOTOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | - | - |
| Apr-14 2026 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | - | - |
| Apr-13 2026 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | - | - |
| Apr-12 2026 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | - | - |
| Apr-11 2026 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | - | - |
| Apr-10 2026 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | $0.00000000000000180604522 | - | - |
| Apr-09 2026 | $0.00000000000000180604522 | $0.000000000000001797817666 | $0.00000000000000180604522 | $0.000000000000001797817666 | - | - |
| Apr-08 2026 | $0.000000000000001797817666 | $0.000000000000001797817666 | $0.000000000000001797817666 | $0.000000000000001797817666 | - | - |
| Apr-07 2026 | $0.000000000000001797817666 | $0.000000000000001772782411 | $0.000000000000001797817666 | $0.000000000000001772782411 | - | - |
| Apr-06 2026 | $0.000000000000001772782411 | $0.000000000000001772782411 | $0.000000000000001921936035 | $0.000000000000001921936035 | $0 | - |
| Apr-05 2026 | $0.000000000000001921936035 | $0.000000000000001921936035 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-04 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-03 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-02 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002084423258 | $0.000000000000002084423258 | - | - |
| Apr-01 2026 | $0.000000000000002084423258 | $0.000000000000002084423258 | $0.000000000000002084423258 | $0.000000000000002084423258 | - | - |