Cap Mercato $2.72T
-1.53%
Volume 24o $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Zootopia (ZOOTOPIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-14 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-13 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-12 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-11 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-10 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-09 2026 | $1,806,045,220 | $1,797,817,666 | $1,806,045,220 | $1,797,817,666 | - | - |
| Apr-08 2026 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | - | - |
| Apr-07 2026 | $1,797,817,666 | $1,772,782,411 | $1,797,817,666 | $1,772,782,411 | - | - |
| Apr-06 2026 | $1,772,782,411 | $1,772,782,411 | $1,921,936,035 | $1,921,936,035 | $0 | - |
| Apr-05 2026 | $1,921,936,035 | $1,921,936,035 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-04 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-03 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-02 2026 | $2,072,808,426 | $2,072,808,426 | $2,084,423,258 | $2,084,423,258 | - | - |
| Apr-01 2026 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | - | - |