Cap Mercado $2.73T
-1.53%
Volumen 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zootopia (ZOOTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-14 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-13 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-12 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-11 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-10 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-09 2026 | $1,806,045,220 | $1,797,817,666 | $1,806,045,220 | $1,797,817,666 | - | - |
| Apr-08 2026 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | - | - |
| Apr-07 2026 | $1,797,817,666 | $1,772,782,411 | $1,797,817,666 | $1,772,782,411 | - | - |
| Apr-06 2026 | $1,772,782,411 | $1,772,782,411 | $1,921,936,035 | $1,921,936,035 | $0 | - |
| Apr-05 2026 | $1,921,936,035 | $1,921,936,035 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-04 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-03 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-02 2026 | $2,072,808,426 | $2,072,808,426 | $2,084,423,258 | $2,084,423,258 | - | - |
| Apr-01 2026 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | - | - |