Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Zootopia (ZOOTOPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-14 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-13 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-12 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-11 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-10 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-09 2026 | $1,806,045,220 | $1,797,817,666 | $1,806,045,220 | $1,797,817,666 | - | - |
| Apr-08 2026 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | - | - |
| Apr-07 2026 | $1,797,817,666 | $1,772,782,411 | $1,797,817,666 | $1,772,782,411 | - | - |
| Apr-06 2026 | $1,772,782,411 | $1,772,782,411 | $1,921,936,035 | $1,921,936,035 | $0 | - |
| Apr-05 2026 | $1,921,936,035 | $1,921,936,035 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-04 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-03 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-02 2026 | $2,072,808,426 | $2,072,808,426 | $2,084,423,258 | $2,084,423,258 | - | - |
| Apr-01 2026 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | - | - |