Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Zootopia (ZOOTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-14 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-13 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-12 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-11 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-10 2026 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | $1,806,045,220 | - | - |
| Apr-09 2026 | $1,806,045,220 | $1,797,817,666 | $1,806,045,220 | $1,797,817,666 | - | - |
| Apr-08 2026 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | - | - |
| Apr-07 2026 | $1,797,817,666 | $1,772,782,411 | $1,797,817,666 | $1,772,782,411 | - | - |
| Apr-06 2026 | $1,772,782,411 | $1,772,782,411 | $1,921,936,035 | $1,921,936,035 | $0 | - |
| Apr-05 2026 | $1,921,936,035 | $1,921,936,035 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-04 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-03 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-02 2026 | $2,072,808,426 | $2,072,808,426 | $2,084,423,258 | $2,084,423,258 | - | - |
| Apr-01 2026 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | - | - |