Market Cap $2.08T
-0.68%
Volume 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Coins
34.665
Exchanges
204
Live
ZoidPay (ZPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ZoidPay (ZPAY) in USD Dollar. This table shows 1,781 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.007511 | $0.007511 | $0.007511 | $0.007511 | $5,349 | - |
| Jun-04 2026 | $0.007301 | $0.0073 | $0.0078 | $0.00768 | $5,328 | - |
| Jun-03 2026 | $0.00768 | $0.0073 | $0.008902 | $0.008902 | $19,204 | - |
| May-31 2026 | $0.008101 | $0.0081 | $0.008611 | $0.008611 | $5,355 | - |
| May-30 2026 | $0.008611 | $0.008029 | $0.008902 | $0.00831999 | $14,820 | - |
| May-29 2026 | $0.008612 | $0.008029 | $0.009421 | $0.009421 | $5,101 | - |
| May-28 2026 | $0.009421 | $0.00784 | $0.00946999 | $0.00809 | $20,624 | - |
| May-25 2026 | $0.008622 | $0.00831999 | $0.009362 | $0.009362 | $6,392 | - |
| May-24 2026 | $0.009362 | $0.00899999 | $0.00959 | $0.00899999 | $11,287 | - |
| May-23 2026 | $0.008498 | $0.007662 | $0.008611 | $0.008525 | $6,161 | - |
| May-22 2026 | $0.0084254 | $0.00676305 | $0.00848486 | $0.00676305 | $49,465 | - |
| May-21 2026 | $0.00796883 | $0.00705376 | $0.00810815 | $0.00705376 | $38,657 | - |
| May-20 2026 | $0.00722157 | $0.00602043 | $0.00723908 | $0.00624361 | $80,847 | - |
| May-19 2026 | $0.00591412 | $0.0055387 | $0.00624421 | $0.00571387 | $15,844 | - |
| May-18 2026 | $0.00536886 | $0.00532427 | $0.00556222 | $0.00541476 | $3,199 | - |