시가총액 $2.09T
-1.51%
볼륨 24시간 $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
코인
34.665
거래소
204
실시간
ZoidPay (ZPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ZoidPay (ZPAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,781 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.007511 | $0.007511 | $0.007511 | $0.007511 | $5,349 | - |
| Jun-04 2026 | $0.007301 | $0.0073 | $0.0078 | $0.00768 | $5,328 | - |
| Jun-03 2026 | $0.00768 | $0.0073 | $0.008902 | $0.008902 | $19,204 | - |
| May-31 2026 | $0.008101 | $0.0081 | $0.008611 | $0.008611 | $5,355 | - |
| May-30 2026 | $0.008611 | $0.008029 | $0.008902 | $0.00831999 | $14,820 | - |
| May-29 2026 | $0.008612 | $0.008029 | $0.009421 | $0.009421 | $5,101 | - |
| May-28 2026 | $0.009421 | $0.00784 | $0.00946999 | $0.00809 | $20,624 | - |
| May-25 2026 | $0.008622 | $0.00831999 | $0.009362 | $0.009362 | $6,392 | - |
| May-24 2026 | $0.009362 | $0.00899999 | $0.00959 | $0.00899999 | $11,287 | - |
| May-23 2026 | $0.008498 | $0.007662 | $0.008611 | $0.008525 | $6,161 | - |
| May-22 2026 | $0.0084254 | $0.00676305 | $0.00848486 | $0.00676305 | $49,465 | - |
| May-21 2026 | $0.00796883 | $0.00705376 | $0.00810815 | $0.00705376 | $38,657 | - |
| May-20 2026 | $0.00722157 | $0.00602043 | $0.00723908 | $0.00624361 | $80,847 | - |
| May-19 2026 | $0.00591412 | $0.0055387 | $0.00624421 | $0.00571387 | $15,844 | - |
| May-18 2026 | $0.00536886 | $0.00532427 | $0.00556222 | $0.00541476 | $3,199 | - |