시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015948 | $0.01375 | $0.016327 | $0.014418 | $219,421 | - |
| May-01 2024 | $0.014473 | $0.012432 | $0.014473 | $0.014008 | $122,800 | - |
| Apr-30 2024 | $0.013497 | $0.012927 | $0.014344 | $0.014114 | $78,880 | - |
| Apr-29 2024 | $0.014196 | $0.013695 | $0.015454 | $0.015377 | $172,159 | - |
| Apr-28 2024 | $0.015479 | $0.014842 | $0.015682 | $0.014842 | $50,595 | - |
| Apr-27 2024 | $0.014835 | $0.013497 | $0.015781 | $0.01391 | $466,277 | - |
| Apr-26 2024 | $0.01388 | $0.01388 | $0.014781 | $0.014706 | $129,690 | - |
| Apr-25 2024 | $0.014679 | $0.013301 | $0.014722 | $0.014336 | $492,301 | - |
| Apr-24 2024 | $0.014632 | $0.014632 | $0.016365 | $0.016055 | $316,791 | - |
| Apr-23 2024 | $0.015754 | $0.015754 | $0.016968 | $0.016696 | $288,534 | - |
| Apr-22 2024 | $0.016169 | $0.015562 | $0.016169 | $0.015562 | $159,923 | - |
| Apr-21 2024 | $0.015376 | $0.015272 | $0.016284 | $0.015706 | $303,630 | - |
| Apr-20 2024 | $0.015803 | $0.014291 | $0.016041 | $0.014695 | $344,290 | - |
| Apr-19 2024 | $0.014738 | $0.013316 | $0.01504 | $0.014482 | $399,084 | - |
| Apr-18 2024 | $0.014627 | $0.013736 | $0.015401 | $0.014192 | $470,300 | - |