Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
ZoidPay (ZPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014473 | $0.012432 | $0.014473 | $0.014008 | $122,800 | - |
| Apr-30 2024 | $0.013497 | $0.012927 | $0.014344 | $0.014114 | $78,880 | - |
| Apr-29 2024 | $0.014196 | $0.013695 | $0.015454 | $0.015377 | $172,159 | - |
| Apr-28 2024 | $0.015479 | $0.014842 | $0.015682 | $0.014842 | $50,595 | - |
| Apr-27 2024 | $0.014835 | $0.013497 | $0.015781 | $0.01391 | $466,277 | - |
| Apr-26 2024 | $0.01388 | $0.01388 | $0.014781 | $0.014706 | $129,690 | - |
| Apr-25 2024 | $0.014679 | $0.013301 | $0.014722 | $0.014336 | $492,301 | - |
| Apr-24 2024 | $0.014632 | $0.014632 | $0.016365 | $0.016055 | $316,791 | - |
| Apr-23 2024 | $0.015754 | $0.015754 | $0.016968 | $0.016696 | $288,534 | - |
| Apr-22 2024 | $0.016169 | $0.015562 | $0.016169 | $0.015562 | $159,923 | - |
| Apr-21 2024 | $0.015376 | $0.015272 | $0.016284 | $0.015706 | $303,630 | - |
| Apr-20 2024 | $0.015803 | $0.014291 | $0.016041 | $0.014695 | $344,290 | - |
| Apr-19 2024 | $0.014738 | $0.013316 | $0.01504 | $0.014482 | $399,084 | - |
| Apr-18 2024 | $0.014627 | $0.013736 | $0.015401 | $0.014192 | $470,300 | - |
| Apr-17 2024 | $0.014558 | $0.013285 | $0.014579 | $0.013306 | $528,685 | - |