Рыночная кепка $2.81T
1.22%
Объем 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
ZoidPay (ZPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00535071 | $0.00523991 | $0.00558792 | $0.00534641 | $3,215 | - |
| Apr-24 2026 | $0.00546259 | $0.00531653 | $0.00562589 | $0.00532678 | $4,182 | - |
| Apr-23 2026 | $0.00531014 | $0.00509236 | $0.00535848 | $0.00535848 | $1,052 | - |
| Apr-22 2026 | $0.00541303 | $0.00516261 | $0.00553567 | $0.00536091 | $4,784 | - |
| Apr-21 2026 | $0.00539317 | $0.00496561 | $0.00543444 | $0.00498115 | $2,938 | - |
| Apr-20 2026 | $0.00496611 | $0.00496611 | $0.00544856 | $0.00519634 | $3,035 | - |
| Apr-19 2026 | $0.00526074 | $0.00501908 | $0.00548429 | $0.00529355 | $4,888 | - |
| Apr-18 2026 | $0.00530237 | $0.00512321 | $0.00559354 | $0.00559354 | $10,735 | - |
| Apr-17 2026 | $0.00566088 | $0.00469899 | $0.00568865 | $0.00489236 | $24,965 | - |
| Apr-16 2026 | $0.00483298 | $0.00482598 | $0.00554444 | $0.00493202 | $15,914 | - |
| Apr-15 2026 | $0.00492038 | $0.00446066 | $0.00497291 | $0.00448177 | $12,321 | - |
| Apr-14 2026 | $0.00445906 | $0.00445906 | $0.00495452 | $0.00457384 | $14,004 | - |
| Apr-13 2026 | $0.0045539 | $0.00405629 | $0.00490754 | $0.00405629 | $24,705 | - |
| Apr-12 2026 | $0.00406117 | $0.00402389 | $0.00433382 | $0.00433305 | $3,028 | - |
| Apr-11 2026 | $0.00433971 | $0.0038967 | $0.00463133 | $0.00419947 | $22,885 | - |