Cap Mercado $2.45T
0.52%
Volumen 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ZoidPay (ZPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.014627 | $0.013736 | $0.015401 | $0.014192 | $470,300 | - |
| Apr-17 2024 | $0.014558 | $0.013285 | $0.014579 | $0.013306 | $528,685 | - |
| Apr-16 2024 | $0.013752 | $0.012194 | $0.013752 | $0.012737 | $487,492 | - |
| Apr-15 2024 | $0.012783 | $0.012474 | $0.014448 | $0.013045 | $456,716 | - |
| Apr-14 2024 | $0.013254 | $0.011105 | $0.013254 | $0.011721 | $523,744 | - |
| Apr-13 2024 | $0.01142 | $0.010516 | $0.013552 | $0.013363 | $368,038 | - |
| Apr-12 2024 | $0.013319 | $0.012476 | $0.015596 | $0.015474 | $797,808 | - |
| Apr-11 2024 | $0.014695 | $0.014281 | $0.01527 | $0.015026 | $177,659 | - |
| Apr-10 2024 | $0.015049 | $0.014458 | $0.016655 | $0.015271 | $461,629 | - |
| Apr-09 2024 | $0.015396 | $0.015144 | $0.015626 | $0.015482 | $487,545 | - |
| Apr-08 2024 | $0.015663 | $0.014728 | $0.015763 | $0.014781 | $577,958 | - |
| Apr-07 2024 | $0.014732 | $0.014539 | $0.016064 | $0.015902 | $814,509 | - |
| Apr-06 2024 | $0.01598 | $0.01538 | $0.016085 | $0.016043 | $633,927 | - |
| Apr-05 2024 | $0.015753 | $0.014371 | $0.016728 | $0.01599 | $622,402 | - |
| Apr-04 2024 | $0.016014 | $0.015671 | $0.016912 | $0.015921 | $522,907 | - |