時価総額 $2.77T
-1.19%
ボリューム24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00588555 | $0.00579508 | $0.00606497 | $0.00606326 | $3,855 | - |
| May-14 2026 | $0.00608183 | $0.0053823 | $0.00664839 | $0.00576765 | $23,117 | - |
| May-13 2026 | $0.00577253 | $0.00498122 | $0.00596968 | $0.00526115 | $19,683 | - |
| May-12 2026 | $0.00526871 | $0.00522242 | $0.00546875 | $0.00546875 | $2,480 | - |
| May-11 2026 | $0.00547566 | $0.00509575 | $0.00552406 | $0.0053281 | $9,937 | - |
| May-10 2026 | $0.00527614 | $0.00513902 | $0.00548255 | $0.00545312 | $11,534 | - |
| May-09 2026 | $0.00546214 | $0.00532434 | $0.00586429 | $0.00586429 | $7,574 | - |
| May-08 2026 | $0.00607734 | $0.00574071 | $0.00617348 | $0.00599619 | $6,008 | - |
| May-07 2026 | $0.00597234 | $0.00588075 | $0.00618316 | $0.00597312 | $6,888 | - |
| May-06 2026 | $0.00596405 | $0.00591815 | $0.00614798 | $0.00595651 | $1,978 | - |
| May-05 2026 | $0.0058483 | $0.0058483 | $0.0060802 | $0.00601582 | $10,618 | - |
| May-04 2026 | $0.00603262 | $0.00575965 | $0.0061832 | $0.00590487 | $7,970 | - |
| May-03 2026 | $0.00592409 | $0.00570733 | $0.00592645 | $0.00579717 | $2,665 | - |
| May-02 2026 | $0.00581734 | $0.00574739 | $0.0061891 | $0.00589961 | $11,661 | - |
| May-01 2026 | $0.00590161 | $0.00574878 | $0.00626707 | $0.00575164 | $15,135 | - |