時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
ZoidPay (ZPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
ZoidPay (ZPAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,781 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.007511 | $0.007511 | $0.007511 | $0.007511 | $5,349 | - |
| Jun-04 2026 | $0.007301 | $0.0073 | $0.0078 | $0.00768 | $5,328 | - |
| Jun-03 2026 | $0.00768 | $0.0073 | $0.008902 | $0.008902 | $19,204 | - |
| May-31 2026 | $0.008101 | $0.0081 | $0.008611 | $0.008611 | $5,355 | - |
| May-30 2026 | $0.008611 | $0.008029 | $0.008902 | $0.00831999 | $14,820 | - |
| May-29 2026 | $0.008612 | $0.008029 | $0.009421 | $0.009421 | $5,101 | - |
| May-28 2026 | $0.009421 | $0.00784 | $0.00946999 | $0.00809 | $20,624 | - |
| May-25 2026 | $0.008622 | $0.00831999 | $0.009362 | $0.009362 | $6,392 | - |
| May-24 2026 | $0.009362 | $0.00899999 | $0.00959 | $0.00899999 | $11,287 | - |
| May-23 2026 | $0.008498 | $0.007662 | $0.008611 | $0.008525 | $6,161 | - |
| May-22 2026 | $0.0084254 | $0.00676305 | $0.00848486 | $0.00676305 | $49,465 | - |
| May-21 2026 | $0.00796883 | $0.00705376 | $0.00810815 | $0.00705376 | $38,657 | - |
| May-20 2026 | $0.00722157 | $0.00602043 | $0.00723908 | $0.00624361 | $80,847 | - |
| May-19 2026 | $0.00591412 | $0.0055387 | $0.00624421 | $0.00571387 | $15,844 | - |
| May-18 2026 | $0.00536886 | $0.00532427 | $0.00556222 | $0.00541476 | $3,199 | - |