時価総額 $2.44T
-1.87%
ボリューム24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
硬貨
26.860
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01388 | $0.01388 | $0.014781 | $0.014706 | $129,690 | - |
| Apr-25 2024 | $0.014679 | $0.013301 | $0.014722 | $0.014336 | $492,301 | - |
| Apr-24 2024 | $0.014632 | $0.014632 | $0.016365 | $0.016055 | $316,791 | - |
| Apr-23 2024 | $0.015754 | $0.015754 | $0.016968 | $0.016696 | $288,534 | - |
| Apr-22 2024 | $0.016169 | $0.015562 | $0.016169 | $0.015562 | $159,923 | - |
| Apr-21 2024 | $0.015376 | $0.015272 | $0.016284 | $0.015706 | $303,630 | - |
| Apr-20 2024 | $0.015803 | $0.014291 | $0.016041 | $0.014695 | $344,290 | - |
| Apr-19 2024 | $0.014738 | $0.013316 | $0.01504 | $0.014482 | $399,084 | - |
| Apr-18 2024 | $0.014627 | $0.013736 | $0.015401 | $0.014192 | $470,300 | - |
| Apr-17 2024 | $0.014558 | $0.013285 | $0.014579 | $0.013306 | $528,685 | - |
| Apr-16 2024 | $0.013752 | $0.012194 | $0.013752 | $0.012737 | $487,492 | - |
| Apr-15 2024 | $0.012783 | $0.012474 | $0.014448 | $0.013045 | $456,716 | - |
| Apr-14 2024 | $0.013254 | $0.011105 | $0.013254 | $0.011721 | $523,744 | - |
| Apr-13 2024 | $0.01142 | $0.010516 | $0.013552 | $0.013363 | $368,038 | - |
| Apr-12 2024 | $0.013319 | $0.012476 | $0.015596 | $0.015474 | $797,808 | - |