Market Cap $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Coins
34.665
Exchanges
204
Live
Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Zombie World Z (ZWZ) in USD Dollar. This table shows 510 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-13 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-12 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-11 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-10 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-09 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-08 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-07 2023 | $0.00021027 | $0.00020763 | $0.00021044 | $0.00020763 | $2 | - |
| Jul-06 2023 | $0.0002082 | $0.0002082 | $0.00021827 | $0.00021365 | $16 | - |
| Jul-05 2023 | $0.00021383 | $0.00021299 | $0.00021718 | $0.00021718 | $5 | - |
| Jul-04 2023 | $0.00021723 | $0.00021612 | $0.0002229 | $0.0002229 | $1 | - |
| Jul-03 2023 | $0.0002229 | $0.00022061 | $0.00022367 | $0.00022082 | - | - |
| Jul-02 2023 | $0.0002206 | $0.00021793 | $0.0002206 | $0.00021793 | $1 | - |
| Jul-01 2023 | $0.00021793 | $0.00021572 | $0.00021824 | $0.00021581 | - | - |
| Jun-30 2023 | $0.00021551 | $0.0002108 | $0.00021557 | $0.00021483 | $3 | - |