Cap Marché $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.016296 | $0.016296 | $0.016296 | $0.016296 | - | - |
May-01 2024 | $0.016296 | $0.016296 | $0.017154 | $0.017154 | $64 | - |
Apr-30 2024 | $0.017154 | $0.017154 | $0.01861 | $0.01861 | $295 | - |
Apr-29 2024 | $0.01861 | $0.01861 | $0.019261 | $0.019261 | $428 | - |
Apr-28 2024 | $0.019261 | $0.019261 | $0.019261 | $0.019261 | - | - |
Apr-27 2024 | $0.019261 | $0.019036 | $0.019543 | $0.019543 | $899 | - |
Apr-26 2024 | $0.019543 | $0.019539 | $0.019863 | $0.019863 | $365 | - |
Apr-25 2024 | $0.019863 | $0.019863 | $0.019863 | $0.019863 | - | - |
Apr-24 2024 | $0.019863 | $0.019863 | $0.021416 | $0.021416 | $287 | - |
Apr-23 2024 | $0.021416 | $0.021416 | $0.021416 | $0.021416 | - | - |
Apr-22 2024 | $0.021416 | $0.021416 | $0.022754 | $0.022563 | $2,093 | - |
Apr-21 2024 | $0.022563 | $0.02196 | $0.022563 | $0.02196 | $138 | - |
Apr-20 2024 | $0.02196 | $0.021928 | $0.02196 | $0.021928 | $218 | - |
Apr-19 2024 | $0.021928 | $0.021609 | $0.021928 | $0.021609 | $67 | - |
Apr-18 2024 | $0.021609 | $0.021609 | $0.022408 | $0.022408 | $80 | - |