Рыночная кепка $2.73T
-0.79%
Объем 24h $221.65B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Монеты
27.245
+28
Биржи
885
Последнее обновление
2 минут тому назад
ZkTsunami (:ZKT:) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.014835 | $0.014835 | $0.014835 | $0.014835 | - | - |
| May-20 2024 | $0.014835 | $0.014835 | $0.016447 | $0.016447 | $1,630 | - |
| May-19 2024 | $0.016447 | $0.016385 | $0.016539 | $0.016385 | $73 | - |
| May-18 2024 | $0.016385 | $0.015978 | $0.016385 | $0.015978 | $31 | - |
| May-17 2024 | $0.015978 | $0.015978 | $0.015978 | $0.015978 | - | - |
| May-16 2024 | $0.015978 | $0.015633 | $0.015983 | $0.015633 | $10 | - |
| May-15 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
| May-14 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
| May-13 2024 | $0.015673 | $0.015673 | $0.015673 | $0.015673 | - | - |
| May-12 2024 | $0.015673 | $0.015673 | $0.016366 | $0.016366 | $315 | - |
| May-11 2024 | $0.016366 | $0.016366 | $0.016366 | $0.016366 | - | - |
| May-10 2024 | $0.016366 | $0.016366 | $0.016654 | $0.016654 | $43 | - |
| May-09 2024 | $0.016654 | $0.016654 | $0.017042 | $0.017042 | $750 | - |
| May-08 2024 | $0.017042 | $0.017042 | $0.017042 | $0.017042 | $2 | - |
| May-07 2024 | $0.017313 | $0.017313 | $0.017313 | $0.017313 | - | - |