Cap Mercado $2.49T
4.89%
Volumen 24h $167.75B
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZkTsunami (:ZKT:), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
| May-13 2024 | $0.015673 | $0.015673 | $0.015673 | $0.015673 | - | - |
| May-12 2024 | $0.015673 | $0.015673 | $0.016366 | $0.016366 | $315 | - |
| May-11 2024 | $0.016366 | $0.016366 | $0.016366 | $0.016366 | - | - |
| May-10 2024 | $0.016366 | $0.016366 | $0.016654 | $0.016654 | $43 | - |
| May-09 2024 | $0.016654 | $0.016654 | $0.017042 | $0.017042 | $750 | - |
| May-08 2024 | $0.017042 | $0.017042 | $0.017042 | $0.017042 | $2 | - |
| May-07 2024 | $0.017313 | $0.017313 | $0.017313 | $0.017313 | - | - |
| May-06 2024 | $0.017313 | $0.01689 | $0.018012 | $0.01689 | $62 | - |
| May-05 2024 | $0.01689 | $0.01689 | $0.01689 | $0.01689 | - | - |
| May-04 2024 | $0.01689 | $0.01689 | $0.01689 | $0.01689 | - | - |
| May-03 2024 | $0.01689 | $0.016296 | $0.01689 | $0.016296 | $25 | - |
| May-02 2024 | $0.016296 | $0.016296 | $0.016296 | $0.016296 | - | - |
| May-01 2024 | $0.016296 | $0.016296 | $0.017154 | $0.017154 | $64 | - |
| Apr-30 2024 | $0.017154 | $0.017154 | $0.01861 | $0.01861 | $295 | - |