時価総額 $2.72T
-1.51%
ボリューム24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.014835 | $0.014835 | $0.014835 | $0.014835 | - | - |
| May-20 2024 | $0.014835 | $0.014835 | $0.016447 | $0.016447 | $1,630 | - |
| May-19 2024 | $0.016447 | $0.016385 | $0.016539 | $0.016385 | $73 | - |
| May-18 2024 | $0.016385 | $0.015978 | $0.016385 | $0.015978 | $31 | - |
| May-17 2024 | $0.015978 | $0.015978 | $0.015978 | $0.015978 | - | - |
| May-16 2024 | $0.015978 | $0.015633 | $0.015983 | $0.015633 | $10 | - |
| May-15 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
| May-14 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
| May-13 2024 | $0.015673 | $0.015673 | $0.015673 | $0.015673 | - | - |
| May-12 2024 | $0.015673 | $0.015673 | $0.016366 | $0.016366 | $315 | - |
| May-11 2024 | $0.016366 | $0.016366 | $0.016366 | $0.016366 | - | - |
| May-10 2024 | $0.016366 | $0.016366 | $0.016654 | $0.016654 | $43 | - |
| May-09 2024 | $0.016654 | $0.016654 | $0.017042 | $0.017042 | $750 | - |
| May-08 2024 | $0.017042 | $0.017042 | $0.017042 | $0.017042 | $2 | - |
| May-07 2024 | $0.017313 | $0.017313 | $0.017313 | $0.017313 | - | - |