Cap Mercato $2.27T
-2.92%
Volume 24o $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monete
26.918
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.017154 | $0.017154 | $0.01861 | $0.01861 | $295 | - |
Apr-29 2024 | $0.01861 | $0.01861 | $0.019261 | $0.019261 | $428 | - |
Apr-28 2024 | $0.019261 | $0.019261 | $0.019261 | $0.019261 | - | - |
Apr-27 2024 | $0.019261 | $0.019036 | $0.019543 | $0.019543 | $899 | - |
Apr-26 2024 | $0.019543 | $0.019539 | $0.019863 | $0.019863 | $365 | - |
Apr-25 2024 | $0.019863 | $0.019863 | $0.019863 | $0.019863 | - | - |
Apr-24 2024 | $0.019863 | $0.019863 | $0.021416 | $0.021416 | $287 | - |
Apr-23 2024 | $0.021416 | $0.021416 | $0.021416 | $0.021416 | - | - |
Apr-22 2024 | $0.021416 | $0.021416 | $0.022754 | $0.022563 | $2,093 | - |
Apr-21 2024 | $0.022563 | $0.02196 | $0.022563 | $0.02196 | $138 | - |
Apr-20 2024 | $0.02196 | $0.021928 | $0.02196 | $0.021928 | $218 | - |
Apr-19 2024 | $0.021928 | $0.021609 | $0.021928 | $0.021609 | $67 | - |
Apr-18 2024 | $0.021609 | $0.021609 | $0.022408 | $0.022408 | $80 | - |
Apr-17 2024 | $0.022408 | $0.022408 | $0.022408 | $0.022408 | - | - |
Apr-16 2024 | $0.022408 | $0.022408 | $0.022408 | $0.022408 | - | - |