Cap Mercado $2.74T
-0.38%
Volume 24h $243.05B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Moedas
27.233
+26
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.014835 | $0.014835 | $0.014835 | $0.014835 | - | - |
May-20 2024 | $0.014835 | $0.014835 | $0.016447 | $0.016447 | $1,630 | - |
May-19 2024 | $0.016447 | $0.016385 | $0.016539 | $0.016385 | $73 | - |
May-18 2024 | $0.016385 | $0.015978 | $0.016385 | $0.015978 | $31 | - |
May-17 2024 | $0.015978 | $0.015978 | $0.015978 | $0.015978 | - | - |
May-16 2024 | $0.015978 | $0.015633 | $0.015983 | $0.015633 | $10 | - |
May-15 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
May-14 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
May-13 2024 | $0.015673 | $0.015673 | $0.015673 | $0.015673 | - | - |
May-12 2024 | $0.015673 | $0.015673 | $0.016366 | $0.016366 | $315 | - |
May-11 2024 | $0.016366 | $0.016366 | $0.016366 | $0.016366 | - | - |
May-10 2024 | $0.016366 | $0.016366 | $0.016654 | $0.016654 | $43 | - |
May-09 2024 | $0.016654 | $0.016654 | $0.017042 | $0.017042 | $750 | - |
May-08 2024 | $0.017042 | $0.017042 | $0.017042 | $0.017042 | $2 | - |
May-07 2024 | $0.017313 | $0.017313 | $0.017313 | $0.017313 | - | - |