시가총액 $2.75T
-0.7%
볼륨 24시간 $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
코인
27.249
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.014835 | $0.014835 | $0.014835 | $0.014835 | - | - |
| May-20 2024 | $0.014835 | $0.014835 | $0.016447 | $0.016447 | $1,630 | - |
| May-19 2024 | $0.016447 | $0.016385 | $0.016539 | $0.016385 | $73 | - |
| May-18 2024 | $0.016385 | $0.015978 | $0.016385 | $0.015978 | $31 | - |
| May-17 2024 | $0.015978 | $0.015978 | $0.015978 | $0.015978 | - | - |
| May-16 2024 | $0.015978 | $0.015633 | $0.015983 | $0.015633 | $10 | - |
| May-15 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
| May-14 2024 | $0.015633 | $0.015633 | $0.015633 | $0.015633 | - | - |
| May-13 2024 | $0.015673 | $0.015673 | $0.015673 | $0.015673 | - | - |
| May-12 2024 | $0.015673 | $0.015673 | $0.016366 | $0.016366 | $315 | - |
| May-11 2024 | $0.016366 | $0.016366 | $0.016366 | $0.016366 | - | - |
| May-10 2024 | $0.016366 | $0.016366 | $0.016654 | $0.016654 | $43 | - |
| May-09 2024 | $0.016654 | $0.016654 | $0.017042 | $0.017042 | $750 | - |
| May-08 2024 | $0.017042 | $0.017042 | $0.017042 | $0.017042 | $2 | - |
| May-07 2024 | $0.017313 | $0.017313 | $0.017313 | $0.017313 | - | - |