Cap Marché $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monnaies
26.682
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Onyxcoin / Chain (XCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00185919 | $0.00179393 | $0.00186583 | $0.00179393 | $4,272,942 | $51,878,311 |
| Apr-17 2024 | $0.00183786 | $0.00179869 | $0.00188488 | $0.00187816 | $4,829,777 | $51,283,144 |
| Apr-16 2024 | $0.00188326 | $0.00178964 | $0.00192443 | $0.00184775 | $6,263,835 | $52,550,002 |
| Apr-15 2024 | $0.00185256 | $0.00180166 | $0.00200511 | $0.00192337 | $5,632,021 | $51,693,384 |
| Apr-14 2024 | $0.00193751 | $0.0017206 | $0.00193751 | $0.00179156 | $7,224,251 | $54,063,693 |
| Apr-13 2024 | $0.00178617 | $0.00163889 | $0.00216092 | $0.00216092 | $9,230,550 | $49,840,821 |
| Apr-12 2024 | $0.00214422 | $0.00207188 | $0.00245468 | $0.00245468 | $7,589,559 | $59,831,616 |
| Apr-11 2024 | $0.00245028 | $0.00241591 | $0.00253296 | $0.00248466 | $4,690,468 | $68,371,907 |
| Apr-10 2024 | $0.00248331 | $0.00239564 | $0.00249795 | $0.00241644 | $6,607,486 | $69,293,604 |
| Apr-09 2024 | $0.00244337 | $0.00242231 | $0.00257773 | $0.00257446 | $5,228,395 | $68,179,038 |
| Apr-08 2024 | $0.00258684 | $0.00249174 | $0.00258941 | $0.00252826 | $5,110,648 | $72,182,451 |
| Apr-07 2024 | $0.00251676 | $0.00251676 | $0.00256308 | $0.00252545 | $3,926,329 | $70,226,800 |
| Apr-06 2024 | $0.00252876 | $0.00240236 | $0.00254853 | $0.00240236 | $6,115,653 | $70,561,803 |
| Apr-05 2024 | $0.00241197 | $0.00239007 | $0.00249667 | $0.00249667 | $5,314,331 | $67,302,791 |
| Apr-04 2024 | $0.00249018 | $0.00245698 | $0.00256227 | $0.00252896 | $5,371,489 | $69,485,216 |