Cap Mercado $2.77T -0.29%
Volumen 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00298545 $0.00283072 $0.00298545 $0.00285533 $9,267,281 $80,983,547
Mar-27 2024 $0.00286333 $0.00283049 $0.00297519 $0.00289294 $7,391,591 $77,670,930
Mar-26 2024 $0.00292766 $0.00289841 $0.00305657 $0.0029862 $10,705,981 $79,415,978
Mar-25 2024 $0.00301776 $0.00285612 $0.00304872 $0.00285612 $16,119,996 $81,860,035
Mar-24 2024 $0.00286834 $0.00268246 $0.00302007 $0.00271754 $18,665,074 $77,806,913
Mar-23 2024 $0.00273016 $0.00268923 $0.00277209 $0.00270604 $6,644,894 $74,058,687
Mar-22 2024 $0.00268522 $0.00258642 $0.00271939 $0.00270791 $10,446,916 $72,839,467
Mar-21 2024 $0.00270773 $0.0026707 $0.00282032 $0.00280464 $8,792,607 $73,450,103
Mar-20 2024 $0.00283431 $0.00250016 $0.00283431 $0.00255955 $13,698,228 $76,883,932
Mar-19 2024 $0.00256047 $0.0024328 $0.00284035 $0.00273489 $18,091,244 $69,455,723
Mar-18 2024 $0.00269859 $0.00269859 $0.00314385 $0.00306137 $13,579,381 $73,202,382
Mar-17 2024 $0.00305297 $0.00295817 $0.00312439 $0.00304203 $14,867,334 $82,815,309
Mar-16 2024 $0.00294941 $0.00294941 $0.00352767 $0.00345873 $29,147,659 $80,005,934
Mar-15 2024 $0.00332835 $0.00287271 $0.00342313 $0.00322113 $30,339,834 $90,285,082
Mar-14 2024 $0.00320139 $0.00304856 $0.00345212 $0.00336981 $26,078,458 $86,841,283

Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 744 días, desde el día 16-03-2022.