Cap Mercado $2.77T
-0.29%
Volumen 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00298545 | $0.00283072 | $0.00298545 | $0.00285533 | $9,267,281 | $80,983,547 |
Mar-27 2024 | $0.00286333 | $0.00283049 | $0.00297519 | $0.00289294 | $7,391,591 | $77,670,930 |
Mar-26 2024 | $0.00292766 | $0.00289841 | $0.00305657 | $0.0029862 | $10,705,981 | $79,415,978 |
Mar-25 2024 | $0.00301776 | $0.00285612 | $0.00304872 | $0.00285612 | $16,119,996 | $81,860,035 |
Mar-24 2024 | $0.00286834 | $0.00268246 | $0.00302007 | $0.00271754 | $18,665,074 | $77,806,913 |
Mar-23 2024 | $0.00273016 | $0.00268923 | $0.00277209 | $0.00270604 | $6,644,894 | $74,058,687 |
Mar-22 2024 | $0.00268522 | $0.00258642 | $0.00271939 | $0.00270791 | $10,446,916 | $72,839,467 |
Mar-21 2024 | $0.00270773 | $0.0026707 | $0.00282032 | $0.00280464 | $8,792,607 | $73,450,103 |
Mar-20 2024 | $0.00283431 | $0.00250016 | $0.00283431 | $0.00255955 | $13,698,228 | $76,883,932 |
Mar-19 2024 | $0.00256047 | $0.0024328 | $0.00284035 | $0.00273489 | $18,091,244 | $69,455,723 |
Mar-18 2024 | $0.00269859 | $0.00269859 | $0.00314385 | $0.00306137 | $13,579,381 | $73,202,382 |
Mar-17 2024 | $0.00305297 | $0.00295817 | $0.00312439 | $0.00304203 | $14,867,334 | $82,815,309 |
Mar-16 2024 | $0.00294941 | $0.00294941 | $0.00352767 | $0.00345873 | $29,147,659 | $80,005,934 |
Mar-15 2024 | $0.00332835 | $0.00287271 | $0.00342313 | $0.00322113 | $30,339,834 | $90,285,082 |
Mar-14 2024 | $0.00320139 | $0.00304856 | $0.00345212 | $0.00336981 | $26,078,458 | $86,841,283 |