Рыночная кепка $2.48T
0.22%
Объем 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Монеты
34.665
Биржи
204
Онлайн
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Onyxcoin / Chain (XCN) в Доллар США. В таблице представлены 1,536 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00451638 | $0.00443987 | $0.00455426 | $0.00452656 | $3,100,625 | $172,758,860 |
| May-28 2026 | $0.00451802 | $0.00441016 | $0.00464777 | $0.0046401 | $3,944,880 | $172,807,530 |
| May-27 2026 | $0.004648 | $0.00463941 | $0.00475029 | $0.00474883 | $3,086,075 | $177,764,449 |
| May-26 2026 | $0.00475063 | $0.00473455 | $0.00481468 | $0.00481468 | $4,049,831 | $181,674,091 |
| May-25 2026 | $0.00481045 | $0.00476751 | $0.00482761 | $0.00478881 | $2,245,852 | $183,946,808 |
| May-24 2026 | $0.00478279 | $0.0047332 | $0.00482983 | $0.0048198 | $2,180,749 | $182,878,090 |
| May-23 2026 | $0.00481917 | $0.0046829 | $0.00483381 | $0.00477053 | $3,449,103 | $184,257,763 |
| May-22 2026 | $0.00475599 | $0.00474569 | $0.00489616 | $0.00482637 | $7,149,883 | $181,830,122 |
| May-21 2026 | $0.00482866 | $0.0047533 | $0.00487446 | $0.00478819 | $6,337,084 | $184,590,551 |
| May-20 2026 | $0.00478794 | $0.00471028 | $0.00481169 | $0.00475625 | $5,595,240 | $183,018,990 |
| May-19 2026 | $0.00475681 | $0.00475438 | $0.00486329 | $0.00483775 | $5,052,534 | $181,806,221 |
| May-18 2026 | $0.00483358 | $0.00474192 | $0.00501353 | $0.004797 | $13,293,331 | $184,728,152 |
| May-17 2026 | $0.00479464 | $0.0047782 | $0.00486645 | $0.00482558 | $4,832,938 | $183,216,306 |
| May-16 2026 | $0.00481881 | $0.00479431 | $0.00500351 | $0.00499123 | $5,716,096 | $184,119,981 |
| May-15 2026 | $0.00499199 | $0.00492632 | $0.00539887 | $0.00515195 | $21,482,413 | $190,718,604 |