Рыночная кепка $2.85T
1%
Объем 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Монеты
34.604
+6
Биржи
885
Последнее обновление
2 минут тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.005247 | $0.00513358 | $0.00525093 | $0.00514789 | $9,223,025 | $200,329,874 |
| May-07 2026 | $0.00515 | $0.00511634 | $0.00523209 | $0.00517973 | $17,193,398 | $196,608,155 |
| May-06 2026 | $0.00518227 | $0.00511176 | $0.00524873 | $0.00522516 | $10,750,079 | $197,822,229 |
| May-05 2026 | $0.00522517 | $0.00509586 | $0.00525966 | $0.00509723 | $11,678,495 | $199,424,906 |
| May-04 2026 | $0.00509271 | $0.00506697 | $0.00520983 | $0.0051838 | $14,346,069 | $194,353,356 |
| May-03 2026 | $0.00519187 | $0.00509381 | $0.00529277 | $0.00523275 | $8,975,671 | $198,120,534 |
| May-02 2026 | $0.00523449 | $0.00517649 | $0.00527222 | $0.00525521 | $7,633,278 | $199,718,660 |
| May-01 2026 | $0.00525716 | $0.00520427 | $0.00539025 | $0.00535408 | $11,518,137 | $200,563,579 |
| Apr-30 2026 | $0.00536068 | $0.00526429 | $0.00588939 | $0.0057646 | $22,913,886 | $203,419,726 |
| Apr-29 2026 | $0.00574768 | $0.00555675 | $0.00626966 | $0.00570511 | $62,484,442 | $218,085,027 |
| Apr-28 2026 | $0.00570186 | $0.00555082 | $0.0060664 | $0.0060664 | $56,344,943 | $216,325,722 |
| Apr-27 2026 | $0.00605622 | $0.00471918 | $0.00842324 | $0.00473416 | $231,488,258 | $229,753,036 |
| Apr-26 2026 | $0.00473002 | $0.00468796 | $0.00479243 | $0.00470469 | $7,320,955 | $178,919,857 |
| Apr-25 2026 | $0.00470471 | $0.00468624 | $0.00477441 | $0.00475513 | $5,694,402 | $177,944,380 |
| Apr-24 2026 | $0.00475122 | $0.00470295 | $0.00483412 | $0.00473957 | $14,969,610 | $179,686,546 |