Рыночная кепка $2.41T
-3.22%
Объем 24h $227.75B
-10.78%
BTC % 51.41%
-0.5%
ETH % 15.28%
1.83%
Монеты
26.600
+41
Биржи
885
Последнее обновление
1 минут тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00185256 | $0.00180166 | $0.00200511 | $0.00192337 | $5,632,021 | $51,693,384 |
| Apr-14 2024 | $0.00193751 | $0.0017206 | $0.00193751 | $0.00179156 | $7,224,251 | $54,063,693 |
| Apr-13 2024 | $0.00178617 | $0.00163889 | $0.00216092 | $0.00216092 | $9,230,550 | $49,840,821 |
| Apr-12 2024 | $0.00214422 | $0.00207188 | $0.00245468 | $0.00245468 | $7,589,559 | $59,831,616 |
| Apr-11 2024 | $0.00245028 | $0.00241591 | $0.00253296 | $0.00248466 | $4,690,468 | $68,371,907 |
| Apr-10 2024 | $0.00248331 | $0.00239564 | $0.00249795 | $0.00241644 | $6,607,486 | $69,293,604 |
| Apr-09 2024 | $0.00244337 | $0.00242231 | $0.00257773 | $0.00257446 | $5,228,395 | $68,179,038 |
| Apr-08 2024 | $0.00258684 | $0.00249174 | $0.00258941 | $0.00252826 | $5,110,648 | $72,182,451 |
| Apr-07 2024 | $0.00251676 | $0.00251676 | $0.00256308 | $0.00252545 | $3,926,329 | $70,226,800 |
| Apr-06 2024 | $0.00252876 | $0.00240236 | $0.00254853 | $0.00240236 | $6,115,653 | $70,561,803 |
| Apr-05 2024 | $0.00241197 | $0.00239007 | $0.00249667 | $0.00249667 | $5,314,331 | $67,302,791 |
| Apr-04 2024 | $0.00249018 | $0.00245698 | $0.00256227 | $0.00252896 | $5,371,489 | $69,485,216 |
| Apr-03 2024 | $0.00255358 | $0.00242367 | $0.00260538 | $0.00247988 | $11,058,674 | $71,254,445 |
| Apr-02 2024 | $0.00247614 | $0.00242468 | $0.00276239 | $0.00276239 | $8,099,858 | $67,167,955 |
| Apr-01 2024 | $0.00275946 | $0.00264835 | $0.00294341 | $0.00294341 | $8,464,853 | $74,853,534 |