Рыночная кепка $2.76T
-2.35%
Объем 24h $247.56B
-40.57%
BTC % 54.95%
0.16%
ETH % 10.29%
-0.97%
Монеты
34.496
+2
Биржи
885
Последнее обновление
3 минут тому назад
Onyxcoin / Chain (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00477411 | $0.00472297 | $0.00493303 | $0.00479193 | $12,226,702 | $180,427,024 |
| Apr-16 2026 | $0.00479725 | $0.00468515 | $0.00482988 | $0.00470223 | $8,305,813 | $181,280,327 |
| Apr-15 2026 | $0.00469496 | $0.00463976 | $0.00473205 | $0.00466639 | $5,685,319 | $177,396,927 |
| Apr-14 2026 | $0.0046651 | $0.0046431 | $0.00476081 | $0.00471668 | $6,819,280 | $176,245,255 |
| Apr-13 2026 | $0.00472235 | $0.00463172 | $0.0047541 | $0.00468721 | $7,128,866 | $178,384,531 |
| Apr-12 2026 | $0.0046885 | $0.00468387 | $0.00484717 | $0.00474878 | $8,707,159 | $177,089,920 |
| Apr-11 2026 | $0.00474707 | $0.00472171 | $0.00476625 | $0.00475384 | $4,881,884 | $179,283,422 |
| Apr-10 2026 | $0.00475102 | $0.00472157 | $0.00478139 | $0.00475986 | $6,887,279 | $179,419,166 |
| Apr-09 2026 | $0.00475272 | $0.00470242 | $0.00478155 | $0.00472633 | $5,377,422 | $179,466,237 |
| Apr-08 2026 | $0.00472639 | $0.00472261 | $0.00484037 | $0.0048235 | $6,366,331 | $178,452,987 |
| Apr-07 2026 | $0.00482082 | $0.00462125 | $0.00484649 | $0.00470917 | $9,924,998 | $182,000,515 |
| Apr-06 2026 | $0.00470968 | $0.0047054 | $0.00482515 | $0.00474135 | $7,000,463 | $177,785,150 |
| Apr-05 2026 | $0.00473343 | $0.00468969 | $0.00484777 | $0.00471027 | $7,263,000 | $178,663,403 |
| Apr-04 2026 | $0.00470833 | $0.0046948 | $0.00476457 | $0.00474341 | $4,111,907 | $177,694,040 |
| Apr-03 2026 | $0.00474287 | $0.00469407 | $0.00480059 | $0.00472843 | $7,290,134 | $178,981,268 |