시가총액 $2.79T
1.15%
볼륨 24시간 $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
코인
26.143
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00286333 | $0.00283049 | $0.00297519 | $0.00289294 | $7,391,591 | $77,670,930 |
Mar-26 2024 | $0.00292766 | $0.00289841 | $0.00305657 | $0.0029862 | $10,705,981 | $79,415,978 |
Mar-25 2024 | $0.00301776 | $0.00285612 | $0.00304872 | $0.00285612 | $16,119,996 | $81,860,035 |
Mar-24 2024 | $0.00286834 | $0.00268246 | $0.00302007 | $0.00271754 | $18,665,074 | $77,806,913 |
Mar-23 2024 | $0.00273016 | $0.00268923 | $0.00277209 | $0.00270604 | $6,644,894 | $74,058,687 |
Mar-22 2024 | $0.00268522 | $0.00258642 | $0.00271939 | $0.00270791 | $10,446,916 | $72,839,467 |
Mar-21 2024 | $0.00270773 | $0.0026707 | $0.00282032 | $0.00280464 | $8,792,607 | $73,450,103 |
Mar-20 2024 | $0.00283431 | $0.00250016 | $0.00283431 | $0.00255955 | $13,698,228 | $76,883,932 |
Mar-19 2024 | $0.00256047 | $0.0024328 | $0.00284035 | $0.00273489 | $18,091,244 | $69,455,723 |
Mar-18 2024 | $0.00269859 | $0.00269859 | $0.00314385 | $0.00306137 | $13,579,381 | $73,202,382 |
Mar-17 2024 | $0.00305297 | $0.00295817 | $0.00312439 | $0.00304203 | $14,867,334 | $82,815,309 |
Mar-16 2024 | $0.00294941 | $0.00294941 | $0.00352767 | $0.00345873 | $29,147,659 | $80,005,934 |
Mar-15 2024 | $0.00332835 | $0.00287271 | $0.00342313 | $0.00322113 | $30,339,834 | $90,285,082 |
Mar-14 2024 | $0.00320139 | $0.00304856 | $0.00345212 | $0.00336981 | $26,078,458 | $86,841,283 |
Mar-13 2024 | $0.0032903 | $0.00326639 | $0.0035157 | $0.00330225 | $41,814,957 | $89,253,105 |