Market Cap $2.63T
-3.81%
Volume 24h $138.69B
-49.58%
BTC % 58.53%
3.29%
ETH % 9.67%
2.79%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00483358 | $0.00474192 | $0.00501353 | $0.004797 | $13,293,331 | $184,728,152 |
| May-17 2026 | $0.00479464 | $0.0047782 | $0.00486645 | $0.00482558 | $4,832,938 | $183,216,306 |
| May-16 2026 | $0.00481881 | $0.00479431 | $0.00500351 | $0.00499123 | $5,716,096 | $184,119,981 |
| May-15 2026 | $0.00499199 | $0.00492632 | $0.00539887 | $0.00515195 | $21,482,413 | $190,718,604 |
| May-14 2026 | $0.00507643 | $0.00495152 | $0.00513404 | $0.00501189 | $7,509,390 | $193,926,403 |
| May-13 2026 | $0.00500954 | $0.00498366 | $0.005145 | $0.00511384 | $7,622,845 | $191,350,317 |
| May-12 2026 | $0.00511228 | $0.00509039 | $0.00524029 | $0.00523828 | $7,073,756 | $195,261,700 |
| May-11 2026 | $0.00523339 | $0.0051519 | $0.00528463 | $0.00528463 | $9,944,254 | $199,867,320 |
| May-10 2026 | $0.00528663 | $0.00519984 | $0.00532244 | $0.00527729 | $8,662,256 | $201,881,082 |
| May-09 2026 | $0.00527776 | $0.00522908 | $0.00535662 | $0.00524287 | $8,971,688 | $201,521,975 |
| May-08 2026 | $0.005247 | $0.00513358 | $0.00525093 | $0.00514789 | $9,223,025 | $200,329,874 |
| May-07 2026 | $0.00515 | $0.00511634 | $0.00523209 | $0.00517973 | $17,193,398 | $196,608,155 |
| May-06 2026 | $0.00518227 | $0.00511176 | $0.00524873 | $0.00522516 | $10,750,079 | $197,822,229 |
| May-05 2026 | $0.00522517 | $0.00509586 | $0.00525966 | $0.00509723 | $11,678,495 | $199,424,906 |
| May-04 2026 | $0.00509271 | $0.00506697 | $0.00520983 | $0.0051838 | $14,346,069 | $194,353,356 |