Cap Mercado $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00475122 | $0.00470295 | $0.00483412 | $0.00473957 | $14,969,610 | $179,686,546 |
| Apr-23 2026 | $0.00474708 | $0.00466689 | $0.00474752 | $0.00470725 | $5,678,651 | $179,507,245 |
| Apr-22 2026 | $0.00470735 | $0.00466873 | $0.00474401 | $0.0046838 | $6,439,655 | $177,989,081 |
| Apr-21 2026 | $0.00468306 | $0.00464158 | $0.00473297 | $0.00472415 | $6,243,183 | $177,054,317 |
| Apr-20 2026 | $0.00471989 | $0.00465343 | $0.00474424 | $0.00466136 | $8,367,500 | $178,425,173 |
| Apr-19 2026 | $0.00466652 | $0.00465209 | $0.00484522 | $0.00476701 | $9,582,086 | $176,388,855 |
| Apr-18 2026 | $0.00481052 | $0.00464823 | $0.00489387 | $0.00477335 | $9,013,572 | $181,816,830 |
| Apr-17 2026 | $0.00477411 | $0.00472297 | $0.00493303 | $0.00479193 | $12,226,702 | $180,427,024 |
| Apr-16 2026 | $0.00479725 | $0.00468515 | $0.00482988 | $0.00470223 | $8,305,813 | $181,280,327 |
| Apr-15 2026 | $0.00469496 | $0.00463976 | $0.00473205 | $0.00466639 | $5,685,319 | $177,396,927 |
| Apr-14 2026 | $0.0046651 | $0.0046431 | $0.00476081 | $0.00471668 | $6,819,280 | $176,245,255 |
| Apr-13 2026 | $0.00472235 | $0.00463172 | $0.0047541 | $0.00468721 | $7,128,866 | $178,384,531 |
| Apr-12 2026 | $0.0046885 | $0.00468387 | $0.00484717 | $0.00474878 | $8,707,159 | $177,089,920 |
| Apr-11 2026 | $0.00474707 | $0.00472171 | $0.00476625 | $0.00475384 | $4,881,884 | $179,283,422 |
| Apr-10 2026 | $0.00475102 | $0.00472157 | $0.00478139 | $0.00475986 | $6,887,279 | $179,419,166 |