Cap Marché $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solstice USX (USX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $1,246,119 | $359,547,480 |
| Apr-29 2026 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | $648,944 | $359,517,328 |
| Apr-28 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $997,227 | $359,572,147 |
| Apr-27 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $2,814,211 | $359,575,811 |
| Apr-26 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9994 | $280,969 | $359,661,598 |
| Apr-25 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $166,948 | $359,539,894 |
| Apr-24 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $1,830,636 | $359,514,366 |
| Apr-23 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $697,852 | $359,560,235 |
| Apr-22 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $1,219,444 | $359,507,143 |
| Apr-21 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9993 | $1,809,650 | $359,508,555 |
| Apr-20 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $8,365,948 | $359,504,924 |
| Apr-19 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $5,683,815 | $359,483,456 |
| Apr-18 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $1,930,522 | $359,518,698 |
| Apr-17 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $4,486,098 | $359,558,507 |
| Apr-16 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $5,089,019 | $359,556,235 |