時価総額 $2.58T
0.43%
ボリューム24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
硬貨
34.665
取引所
875
ライブ
Solstice USX (USX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Solstice USX (USX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 191 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $175,278 | $401,181,987 |
| May-22 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | $204,647 | $401,164,436 |
| May-21 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $6,273,325 | $401,227,688 |
| May-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $307,443 | $403,616,609 |
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $1,157,212 | $359,581,473 |
| May-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | $162,306 | $359,590,703 |
| May-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $778,228 | $359,641,702 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $904,825 | $359,571,978 |
| May-15 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $5,305,244 | $359,609,516 |
| May-14 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $4,090,609 | $359,482,771 |
| May-13 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $2,980,368 | $359,568,183 |
| May-12 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $1,487,450 | $359,669,871 |
| May-11 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $2,361,796 | $359,629,522 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $1,106,146 | $359,590,986 |
| May-09 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | $143,812 | $359,579,109 |