Cap Mercado $2.58T
0.43%
Volumen 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Solstice USX (USX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Solstice USX (USX) en Dólar USD. Esta tabla muestra 191 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $175,278 | $401,181,987 |
| May-22 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | $204,647 | $401,164,436 |
| May-21 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $6,273,325 | $401,227,688 |
| May-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $307,443 | $403,616,609 |
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $1,157,212 | $359,581,473 |
| May-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | $162,306 | $359,590,703 |
| May-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $778,228 | $359,641,702 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $904,825 | $359,571,978 |
| May-15 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $5,305,244 | $359,609,516 |
| May-14 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $4,090,609 | $359,482,771 |
| May-13 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $2,980,368 | $359,568,183 |
| May-12 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $1,487,450 | $359,669,871 |
| May-11 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $2,361,796 | $359,629,522 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $1,106,146 | $359,590,986 |
| May-09 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | $143,812 | $359,579,109 |