Cap Mercado $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Solstice USX (USX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Solstice USX (USX) em Dólar USD. Esta tabela mostra 191 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $175,278 | $401,181,987 |
| May-22 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | $204,647 | $401,164,436 |
| May-21 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $6,273,325 | $401,227,688 |
| May-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $307,443 | $403,616,609 |
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $1,157,212 | $359,581,473 |
| May-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | $162,306 | $359,590,703 |
| May-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $778,228 | $359,641,702 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $904,825 | $359,571,978 |
| May-15 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $5,305,244 | $359,609,516 |
| May-14 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $4,090,609 | $359,482,771 |
| May-13 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $2,980,368 | $359,568,183 |
| May-12 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $1,487,450 | $359,669,871 |
| May-11 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $2,361,796 | $359,629,522 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $1,106,146 | $359,590,986 |
| May-09 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | $143,812 | $359,579,109 |