Cap Mercado $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Moedas
34.564
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solstice USX (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $1,246,119 | $359,547,480 |
| Apr-29 2026 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | $648,944 | $359,517,328 |
| Apr-28 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $997,227 | $359,572,147 |
| Apr-27 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $2,814,211 | $359,575,811 |
| Apr-26 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9994 | $280,969 | $359,661,598 |
| Apr-25 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $166,948 | $359,539,894 |
| Apr-24 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $1,830,636 | $359,514,366 |
| Apr-23 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $697,852 | $359,560,235 |
| Apr-22 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $1,219,444 | $359,507,143 |
| Apr-21 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9993 | $1,809,650 | $359,508,555 |
| Apr-20 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $8,365,948 | $359,504,924 |
| Apr-19 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $5,683,815 | $359,483,456 |
| Apr-18 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $1,930,522 | $359,518,698 |
| Apr-17 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $4,486,098 | $359,558,507 |
| Apr-16 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $5,089,019 | $359,556,235 |