시가총액 $2.79T
-0.06%
볼륨 24시간 $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
코인
34.531
+6
거래소
885
마지막 업데이트
1 분 전에
Solstice USX (USX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $1,830,636 | $359,514,366 |
| Apr-23 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $697,852 | $359,560,235 |
| Apr-22 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $1,219,444 | $359,507,143 |
| Apr-21 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9993 | $1,809,650 | $359,508,555 |
| Apr-20 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $8,365,948 | $359,504,924 |
| Apr-19 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $5,683,815 | $359,483,456 |
| Apr-18 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $1,930,522 | $359,518,698 |
| Apr-17 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $4,486,098 | $359,558,507 |
| Apr-16 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $5,089,019 | $359,556,235 |
| Apr-15 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9995 | $4,473,179 | $359,631,771 |
| Apr-14 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $2,071,447 | $359,542,117 |
| Apr-13 2026 | $0.9995 | $0.9992 | $0.9996 | $0.9992 | $3,944,651 | $359,516,715 |
| Apr-12 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9993 | $154,527 | $359,433,282 |
| Apr-11 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | $282,160 | $359,468,353 |
| Apr-10 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9997 | $749,436 | $359,412,037 |