시가총액 $2.10T
-2.12%
볼륨 24시간 $92.14B
20.92%
BTC % 58.2462%
-0.33%
ETH % 9.29253%
-0.78%
코인
34.665
거래소
204
실시간
Solstice USX (USX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Solstice USX (USX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 191 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $175,278 | $401,181,987 |
| May-22 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | $204,647 | $401,164,436 |
| May-21 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $6,273,325 | $401,227,688 |
| May-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $307,443 | $403,616,609 |
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $1,157,212 | $359,581,473 |
| May-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | $162,306 | $359,590,703 |
| May-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $778,228 | $359,641,702 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $904,825 | $359,571,978 |
| May-15 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $5,305,244 | $359,609,516 |
| May-14 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $4,090,609 | $359,482,771 |
| May-13 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $2,980,368 | $359,568,183 |
| May-12 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $1,487,450 | $359,669,871 |
| May-11 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $2,361,796 | $359,629,522 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $1,106,146 | $359,590,986 |
| May-09 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | $143,812 | $359,579,109 |