Cap Marché $2.81T
-1.73%
Volume 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Monnaies
34.638
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lido DAO Token (LDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.388445 | $0.376453 | $0.397278 | $0.387934 | $65,798,726 | $329,810,022 |
| May-13 2026 | $0.387993 | $0.385772 | $0.418653 | $0.394651 | $61,397,420 | $329,426,913 |
| May-12 2026 | $0.394801 | $0.38761 | $0.411136 | $0.409024 | $56,849,405 | $335,207,352 |
| May-11 2026 | $0.409615 | $0.395145 | $0.444505 | $0.413776 | $187,554,667 | $347,784,692 |
| May-10 2026 | $0.413827 | $0.391781 | $0.423413 | $0.398428 | $56,159,044 | $351,360,963 |
| May-09 2026 | $0.398565 | $0.392666 | $0.410447 | $0.406556 | $43,142,042 | $338,402,965 |
| May-08 2026 | $0.406204 | $0.382943 | $0.412963 | $0.385279 | $59,391,619 | $344,888,464 |
| May-07 2026 | $0.385146 | $0.375633 | $0.394536 | $0.390481 | $55,579,634 | $327,009,405 |
| May-06 2026 | $0.390382 | $0.372622 | $0.394995 | $0.373138 | $67,778,028 | $331,455,240 |
| May-05 2026 | $0.37338 | $0.371589 | $0.378581 | $0.371844 | $50,550,935 | $317,019,263 |
| May-04 2026 | $0.371875 | $0.359478 | $0.379092 | $0.365019 | $60,294,082 | $315,741,981 |
| May-03 2026 | $0.365135 | $0.364501 | $0.373263 | $0.373263 | $40,213,096 | $310,019,112 |
| May-02 2026 | $0.373016 | $0.369113 | $0.37727 | $0.371265 | $37,756,087 | $316,710,250 |
| May-01 2026 | $0.370927 | $0.365204 | $0.377835 | $0.365434 | $49,084,643 | $314,936,709 |
| Apr-30 2026 | $0.365113 | $0.362872 | $0.376264 | $0.373582 | $43,843,313 | $310,050,551 |