Cap Mercato $2.36T
-2.43%
Volume 24o $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.9009 | $1.8503 | $1.9425 | $1.8526 | $63,065,044 | $1,696,276,282 |
May-08 2024 | $1.8533 | $1.8475 | $2.0114 | $1.9697 | $83,282,017 | $1,653,733,388 |
May-07 2024 | $1.9700 | $1.9058 | $2.0007 | $1.9401 | $56,078,666 | $1,757,936,493 |
May-06 2024 | $1.9400 | $1.9390 | $2.0757 | $2.0244 | $66,488,957 | $1,731,116,981 |
May-05 2024 | $2.0249 | $2.0049 | $2.0729 | $2.0652 | $44,190,520 | $1,807,181,328 |
May-04 2024 | $2.0644 | $2.0590 | $2.1300 | $2.1259 | $44,761,160 | $1,842,421,859 |
May-03 2024 | $2.1252 | $1.9681 | $2.1821 | $1.9747 | $71,123,217 | $1,896,693,031 |
May-02 2024 | $1.9706 | $1.8800 | $1.9936 | $1.9405 | $55,383,787 | $1,758,677,285 |
May-01 2024 | $1.9472 | $1.8275 | $1.9765 | $1.8692 | $103,120,421 | $1,737,801,703 |
Apr-30 2024 | $1.8709 | $1.8231 | $2.1941 | $2.1915 | $96,640,570 | $1,669,716,299 |
Apr-29 2024 | $2.1934 | $2.0280 | $2.2440 | $2.1256 | $116,244,185 | $1,957,508,819 |
Apr-28 2024 | $2.1253 | $2.0407 | $2.1676 | $2.0545 | $62,591,559 | $1,896,764,373 |
Apr-27 2024 | $2.0536 | $1.8951 | $2.0939 | $1.9491 | $53,931,629 | $1,831,312,891 |
Apr-26 2024 | $1.9488 | $1.9370 | $2.0336 | $2.0317 | $41,504,157 | $1,737,813,011 |
Apr-25 2024 | $2.0329 | $1.9531 | $2.0662 | $2.0059 | $52,512,429 | $1,812,794,597 |