Cap Mercato $2.33T
-0.26%
Volume 24o $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Monete
28.814
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lido DAO Token (LDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0490 | $1.0337 | $1.0706 | $1.0337 | $81,694,956 | $939,225,552 |
| Sep-18 2024 | $1.0315 | $0.943719 | $1.0315 | $0.99 | $76,674,906 | $923,563,892 |
| Sep-17 2024 | $0.989452 | $0.956073 | $1.0166 | $0.973377 | $51,654,898 | $885,830,512 |
| Sep-16 2024 | $0.973929 | $0.957388 | $1.0075 | $0.9937 | $48,582,697 | $871,933,611 |
| Sep-15 2024 | $0.9952 | $0.9901 | $1.0447 | $1.0280 | $46,247,118 | $891,015,427 |
| Sep-14 2024 | $1.0285 | $1.0174 | $1.0674 | $1.0634 | $45,452,578 | $920,815,207 |
| Sep-13 2024 | $1.0636 | $1.0141 | $1.0770 | $1.0358 | $50,189,254 | $952,223,283 |
| Sep-12 2024 | $1.0358 | $1.0090 | $1.0370 | $1.0100 | $57,673,158 | $927,353,201 |
| Sep-11 2024 | $1.0104 | $0.969071 | $1.0323 | $1.0232 | $62,131,960 | $904,585,988 |
| Sep-10 2024 | $1.0233 | $0.9924 | $1.0355 | $1.0055 | $57,423,324 | $916,158,837 |
| Sep-09 2024 | $1.0073 | $0.943159 | $1.0152 | $0.945016 | $63,529,758 | $901,837,068 |
| Sep-08 2024 | $0.945424 | $0.908607 | $0.960789 | $0.913493 | $55,393,264 | $846,426,797 |
| Sep-07 2024 | $0.914206 | $0.905763 | $0.936283 | $0.911777 | $59,368,314 | $818,477,318 |
| Sep-06 2024 | $0.911785 | $0.885077 | $0.9903 | $0.965044 | $73,986,480 | $816,309,478 |
| Sep-05 2024 | $0.964932 | $0.959511 | $1.0198 | $1.0158 | $63,639,504 | $863,890,892 |