時価総額 $2.78T
1.31%
ボリューム24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
硬貨
26.158
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.8831 | $2.8304 | $2.9799 | $2.9579 | $86,632,822 | $2,570,938,256 |
Mar-27 2024 | $2.9621 | $2.9459 | $3.2948 | $3.1341 | $137,160,832 | $2,641,389,529 |
Mar-26 2024 | $3.1333 | $3.1117 | $3.3666 | $3.3095 | $96,552,835 | $2,794,051,782 |
Mar-25 2024 | $3.3103 | $3.1022 | $3.3980 | $3.1312 | $152,607,130 | $2,951,825,491 |
Mar-24 2024 | $3.1356 | $2.8719 | $3.1809 | $2.9180 | $112,092,554 | $2,796,117,540 |
Mar-23 2024 | $2.9201 | $2.7251 | $2.9972 | $2.7521 | $105,056,015 | $2,603,913,239 |
Mar-22 2024 | $2.7421 | $2.6819 | $2.9706 | $2.8656 | $144,553,802 | $2,445,202,717 |
Mar-21 2024 | $2.8625 | $2.5732 | $2.9396 | $2.6035 | $141,209,909 | $2,552,544,660 |
Mar-20 2024 | $2.6041 | $2.2513 | $2.6084 | $2.3093 | $131,514,843 | $2,322,152,633 |
Mar-19 2024 | $2.3079 | $2.2477 | $2.5450 | $2.5062 | $134,491,196 | $2,057,964,662 |
Mar-18 2024 | $2.5040 | $2.4439 | $2.7338 | $2.7232 | $136,938,071 | $2,232,901,577 |
Mar-17 2024 | $2.7208 | $2.5791 | $2.7627 | $2.7228 | $91,371,150 | $2,426,179,226 |
Mar-16 2024 | $2.7174 | $2.6631 | $2.9865 | $2.9443 | $103,360,224 | $2,423,148,003 |
Mar-15 2024 | $2.9439 | $2.8405 | $3.2112 | $3.1938 | $127,742,189 | $2,625,141,609 |
Mar-14 2024 | $3.1871 | $3.0616 | $3.4348 | $3.4348 | $113,185,892 | $2,841,989,593 |