時価総額 $2.79T
-0.52%
ボリューム24h $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
硬貨
34.531
+5
取引所
885
最後の更新
3 分 前
Lido DAO Token (LDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.380187 | $0.373221 | $0.390764 | $0.389208 | $43,137,564 | $322,851,117 |
| Apr-23 2026 | $0.389461 | $0.372379 | $0.392745 | $0.378951 | $51,566,534 | $330,726,717 |
| Apr-22 2026 | $0.378946 | $0.378946 | $0.40401 | $0.381014 | $62,010,125 | $321,797,630 |
| Apr-21 2026 | $0.380788 | $0.359367 | $0.397114 | $0.367767 | $82,331,843 | $323,362,164 |
| Apr-20 2026 | $0.367831 | $0.345288 | $0.377123 | $0.358904 | $63,362,283 | $312,359,221 |
| Apr-19 2026 | $0.35849 | $0.358489 | $0.387737 | $0.387737 | $61,124,165 | $304,426,911 |
| Apr-18 2026 | $0.388067 | $0.388067 | $0.433413 | $0.424527 | $51,081,473 | $329,543,434 |
| Apr-17 2026 | $0.424822 | $0.416226 | $0.444713 | $0.436189 | $84,041,248 | $360,755,241 |
| Apr-16 2026 | $0.435337 | $0.374725 | $0.451626 | $0.376234 | $128,276,482 | $369,684,280 |
| Apr-15 2026 | $0.376845 | $0.348715 | $0.388926 | $0.350457 | $74,594,569 | $320,013,625 |
| Apr-14 2026 | $0.350545 | $0.342341 | $0.375205 | $0.353517 | $124,780,559 | $297,680,113 |
| Apr-13 2026 | $0.349633 | $0.304182 | $0.349633 | $0.313361 | $68,901,680 | $296,905,462 |
| Apr-12 2026 | $0.313576 | $0.31215 | $0.335452 | $0.33437 | $36,241,496 | $266,286,318 |
| Apr-11 2026 | $0.334349 | $0.32784 | $0.342116 | $0.33382 | $37,401,949 | $283,926,392 |
| Apr-10 2026 | $0.333758 | $0.316412 | $0.337944 | $0.318045 | $45,150,456 | $283,424,795 |