시가총액 $2.13T
0.82%
볼륨 24시간 $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
코인
34.665
거래소
204
실시간
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lido DAO Token (LDO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,983 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.2554 | $0.2513 | $0.2653 | $0.2605 | $5,569,201 | $215,698,232 |
| Jun-09 2026 | $0.260299 | $0.2556 | $0.2669 | $0.2664 | $4,592,328 | $219,836,531 |
| Jun-08 2026 | $0.2658 | $0.2642 | $0.2748 | $0.2722 | $4,964,704 | $224,481,559 |
| Jun-07 2026 | $0.2717 | $0.256199 | $0.2768 | $0.256799 | $6,314,129 | $229,464,408 |
| Jun-06 2026 | $0.256 | $0.2449 | $0.262 | $0.258299 | $5,739,215 | $216,204,963 |
| Jun-05 2026 | $0.2558 | $0.2503 | $0.278 | $0.2767 | $16,495,654 | $216,036,053 |
| Jun-04 2026 | $0.2753 | $0.2719 | $0.2986 | $0.2968 | $12,476,926 | $232,504,790 |
| Jun-03 2026 | $0.2983 | $0.293 | $0.3143 | $0.3024 | $10,931,809 | $251,929,455 |
| Jun-02 2026 | $0.3029 | $0.2962 | $0.3332 | $0.3332 | $9,329,523 | $255,814,388 |
| Jun-01 2026 | $0.3325 | $0.32 | $0.3339 | $0.3281 | $7,354,855 | $282,309,775 |
| May-31 2026 | $0.3261 | $0.3184 | $0.3294 | $0.3244 | $4,238,332 | $276,875,843 |
| May-30 2026 | $0.3232 | $0.3187 | $0.3281 | $0.32 | $3,844,074 | $274,413,592 |
| May-29 2026 | $0.3195 | $0.3158 | $0.3278 | $0.3255 | $6,075,651 | $271,272,100 |
| May-28 2026 | $0.3244 | $0.3128 | $0.3321 | $0.3317 | $7,555,346 | $275,432,455 |
| May-27 2026 | $0.3319 | $0.3303 | $0.3454 | $0.342 | $5,075,768 | $281,800,344 |