시가총액 $2.80T 2.78%
볼륨 24시간 $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
코인 26.156 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $2.9621 $2.9459 $3.2948 $3.1341 $137,160,832 $2,641,389,529
Mar-26 2024 $3.1333 $3.1117 $3.3666 $3.3095 $96,552,835 $2,794,051,782
Mar-25 2024 $3.3103 $3.1022 $3.3980 $3.1312 $152,607,130 $2,951,825,491
Mar-24 2024 $3.1356 $2.8719 $3.1809 $2.9180 $112,092,554 $2,796,117,540
Mar-23 2024 $2.9201 $2.7251 $2.9972 $2.7521 $105,056,015 $2,603,913,239
Mar-22 2024 $2.7421 $2.6819 $2.9706 $2.8656 $144,553,802 $2,445,202,717
Mar-21 2024 $2.8625 $2.5732 $2.9396 $2.6035 $141,209,909 $2,552,544,660
Mar-20 2024 $2.6041 $2.2513 $2.6084 $2.3093 $131,514,843 $2,322,152,633
Mar-19 2024 $2.3079 $2.2477 $2.5450 $2.5062 $134,491,196 $2,057,964,662
Mar-18 2024 $2.5040 $2.4439 $2.7338 $2.7232 $136,938,071 $2,232,901,577
Mar-17 2024 $2.7208 $2.5791 $2.7627 $2.7228 $91,371,150 $2,426,179,226
Mar-16 2024 $2.7174 $2.6631 $2.9865 $2.9443 $103,360,224 $2,423,148,003
Mar-15 2024 $2.9439 $2.8405 $3.2112 $3.1938 $127,742,189 $2,625,141,609
Mar-14 2024 $3.1871 $3.0616 $3.4348 $3.4348 $113,185,892 $2,841,989,593
Mar-13 2024 $3.4333 $3.3182 $3.6360 $3.3182 $144,076,747 $3,061,520,968

Lido DAO Token (LDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1178일 동안 분석, 05-01-2021일부터.