시가총액 $2.19T
1.99%
볼륨 24시간 $83.48B
27.25%
BTC % 58.1378%
0.62%
ETH % 9.82262%
0.14%
코인
34.665
거래소
204
실시간
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lido DAO Token (LDO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,009 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.281 | $0.2622 | $0.2864 | $0.2745 | $6,077,125 | $236,836,535 |
| Jul-05 2026 | $0.2745 | $0.266 | $0.2773 | $0.2727 | $3,537,246 | $231,358,110 |
| Jul-04 2026 | $0.2724 | $0.2621 | $0.2768 | $0.2684 | $3,824,607 | $229,588,157 |
| Jul-03 2026 | $0.2682 | $0.2586 | $0.2707 | $0.2586 | $4,725,355 | $226,048,251 |
| Jul-02 2026 | $0.259299 | $0.2456 | $0.262 | $0.2465 | $6,533,797 | $218,547,023 |
| Jul-01 2026 | $0.2473 | $0.2391 | $0.255 | $0.2401 | $5,568,332 | $208,433,007 |
| Jun-30 2026 | $0.2402 | $0.2377 | $0.254199 | $0.2526 | $5,209,128 | $202,448,881 |
| Jun-29 2026 | $0.252699 | $0.2428 | $0.258199 | $0.2448 | $4,998,186 | $212,984,314 |
| Jun-28 2026 | $0.2452 | $0.24228 | $0.2492 | $0.2457 | $3,485,338 | $206,663,055 |
| Jun-27 2026 | $0.2456 | $0.2442 | $0.2499 | $0.2498 | $3,154,475 | $207,000,188 |
| Jun-26 2026 | $0.2497 | $0.2384 | $0.254699 | $0.2462 | $6,390,952 | $210,455,810 |
| Jun-25 2026 | $0.2457 | $0.2375 | $0.2609 | $0.2543 | $9,166,086 | $207,084,472 |
| Jun-24 2026 | $0.254199 | $0.2434 | $0.2616 | $0.2601 | $8,494,493 | $214,248,566 |
| Jun-23 2026 | $0.259799 | $0.2543 | $0.2693 | $0.2671 | $8,727,445 | $218,968,440 |
| Jun-22 2026 | $0.2675 | $0.2663 | $0.2825 | $0.2678 | $6,622,115 | $225,458,267 |