Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.363396 | $0.347664 | $0.368012 | $0.362469 | $56,821,950 | $308,184,899 |
| Feb-06 2026 | $0.362679 | $0.292082 | $0.366466 | $0.322255 | $101,627,329 | $307,576,527 |
| Feb-05 2026 | $0.322331 | $0.322331 | $0.406869 | $0.40261 | $101,737,087 | $273,359,049 |
| Feb-04 2026 | $0.404021 | $0.392645 | $0.421389 | $0.409396 | $48,862,390 | $342,637,500 |
| Feb-03 2026 | $0.408792 | $0.39159 | $0.427409 | $0.422106 | $46,802,748 | $346,683,122 |
| Feb-02 2026 | $0.422491 | $0.398623 | $0.430586 | $0.408006 | $49,677,067 | $358,300,876 |
| Feb-01 2026 | $0.408528 | $0.401038 | $0.426107 | $0.422732 | $38,731,919 | $346,459,035 |
| Jan-31 2026 | $0.422356 | $0.40202 | $0.470131 | $0.469859 | $68,951,906 | $357,552,580 |
| Jan-30 2026 | $0.469589 | $0.460316 | $0.481063 | $0.479477 | $42,107,280 | $397,539,124 |
| Jan-29 2026 | $0.479282 | $0.466476 | $0.523459 | $0.523459 | $46,680,325 | $405,744,844 |
| Jan-28 2026 | $0.523402 | $0.515829 | $0.527732 | $0.52508 | $31,395,715 | $443,095,404 |
| Jan-27 2026 | $0.525088 | $0.508467 | $0.528443 | $0.515663 | $28,759,866 | $444,522,422 |
| Jan-26 2026 | $0.515873 | $0.495026 | $0.526093 | $0.495026 | $37,335,565 | $436,721,401 |
| Jan-25 2026 | $0.495035 | $0.48742 | $0.52067 | $0.519524 | $37,608,855 | $419,080,908 |
| Jan-24 2026 | $0.519646 | $0.515354 | $0.527671 | $0.524151 | $20,791,479 | $439,915,611 |