Market Cap $3.47T
-0.92%
Volume 24h $307.80B
45.5%
BTC % 59.4%
0.82%
ETH % 8.5%
-1.41%
Coins
31.873
+5
Exchanges
885
Last update
18 Seconds ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.942133 | $0.871247 | $0.974875 | $0.912681 | $102,539,119 | $845,891,884 |
| May-17 2025 | $0.912388 | $0.903737 | $0.962257 | $0.961679 | $70,670,893 | $819,185,189 |
| May-16 2025 | $0.961388 | $0.955928 | $1.0085 | $0.985955 | $76,644,413 | $863,180,222 |
| May-15 2025 | $0.985594 | $0.965083 | $1.0767 | $1.0614 | $105,643,295 | $884,913,255 |
| May-14 2025 | $1.0617 | $1.0532 | $1.1711 | $1.1517 | $107,370,350 | $953,256,509 |
| May-13 2025 | $1.1514 | $1.0154 | $1.1679 | $1.0785 | $134,801,440 | $1,033,788,161 |
| May-12 2025 | $1.0786 | $1.0401 | $1.1593 | $1.0971 | $142,120,507 | $968,488,931 |
| May-11 2025 | $1.0959 | $1.0784 | $1.1721 | $1.1651 | $105,731,447 | $984,087,535 |
| May-10 2025 | $1.1643 | $1.0183 | $1.1725 | $1.0304 | $120,816,577 | $1,045,478,855 |
| May-09 2025 | $1.0293 | $0.952882 | $1.0631 | $0.964151 | $174,771,912 | $924,294,695 |
| May-08 2025 | $0.960868 | $0.780452 | $0.960868 | $0.780452 | $125,199,763 | $862,791,712 |
| May-07 2025 | $0.779978 | $0.757361 | $0.799269 | $0.778201 | $67,252,974 | $700,365,468 |
| May-06 2025 | $0.777671 | $0.744159 | $0.78719 | $0.78582 | $71,121,479 | $698,294,090 |
| May-05 2025 | $0.786109 | $0.776265 | $0.824547 | $0.80036 | $60,578,165 | $705,870,724 |
| May-04 2025 | $0.800235 | $0.795979 | $0.83153 | $0.8229 | $52,326,394 | $718,555,195 |