Market Cap $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.0329 | $1.9531 | $2.0662 | $2.0059 | $52,512,429 | $1,812,794,597 |
| Apr-24 2024 | $2.0072 | $1.9851 | $2.1836 | $2.1070 | $56,686,951 | $1,789,911,017 |
| Apr-23 2024 | $2.1069 | $2.0991 | $2.1772 | $2.1497 | $44,079,848 | $1,878,849,334 |
| Apr-22 2024 | $2.1479 | $2.0763 | $2.1694 | $2.0853 | $49,816,524 | $1,915,444,178 |
| Apr-21 2024 | $2.0834 | $2.0582 | $2.1380 | $2.1049 | $43,111,866 | $1,857,907,881 |
| Apr-20 2024 | $2.1060 | $1.9576 | $2.1131 | $1.9848 | $43,380,708 | $1,878,040,611 |
| Apr-19 2024 | $1.9870 | $1.8521 | $2.0478 | $1.9902 | $66,435,176 | $1,771,879,430 |
| Apr-18 2024 | $1.9898 | $1.8478 | $2.0058 | $1.8913 | $54,246,239 | $1,774,426,364 |
| Apr-17 2024 | $1.8913 | $1.8711 | $2.0302 | $2.0033 | $58,253,833 | $1,686,579,458 |
| Apr-16 2024 | $2.0036 | $1.9078 | $2.0772 | $2.0450 | $70,716,049 | $1,786,730,583 |
| Apr-15 2024 | $2.0474 | $1.9704 | $2.1517 | $2.1128 | $109,370,212 | $1,825,810,722 |
| Apr-14 2024 | $2.1146 | $1.7840 | $2.1646 | $1.8483 | $131,873,293 | $1,885,697,719 |
| Apr-13 2024 | $1.8492 | $1.5518 | $2.1249 | $2.1129 | $174,712,443 | $1,649,075,281 |
| Apr-12 2024 | $2.1190 | $1.9916 | $2.5758 | $2.5555 | $171,053,703 | $1,889,588,394 |
| Apr-11 2024 | $2.5556 | $2.4751 | $2.6216 | $2.6212 | $77,206,365 | $2,278,946,109 |