Cap Marché $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin SV (BSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $68.12 | $67.78 | $72.56 | $71.30 | $41,442,787 | $1,341,575,436 |
| Apr-23 2024 | $71.27 | $71.13 | $72.76 | $72.63 | $38,010,418 | $1,403,591,012 |
| Apr-22 2024 | $72.60 | $69.54 | $73.24 | $69.73 | $44,349,911 | $1,429,785,925 |
| Apr-21 2024 | $69.71 | $68.73 | $71.14 | $71.07 | $40,608,810 | $1,372,701,569 |
| Apr-20 2024 | $71.03 | $65.31 | $71.76 | $65.81 | $48,543,538 | $1,398,744,578 |
| Apr-19 2024 | $65.86 | $61.73 | $67.60 | $67.27 | $63,345,589 | $1,296,818,952 |
| Apr-18 2024 | $67.28 | $63.86 | $67.58 | $65.06 | $52,751,840 | $1,324,750,372 |
| Apr-17 2024 | $65.07 | $63.73 | $67.79 | $67.25 | $55,195,952 | $1,281,364,073 |
| Apr-16 2024 | $67.32 | $64.02 | $67.80 | $66.72 | $62,685,626 | $1,325,638,811 |
| Apr-15 2024 | $66.70 | $64.78 | $72.97 | $70.96 | $81,725,808 | $1,313,374,762 |
| Apr-14 2024 | $70.95 | $64.53 | $71.10 | $67.20 | $84,696,368 | $1,397,007,197 |
| Apr-13 2024 | $67.26 | $61.61 | $80.00 | $78.53 | $122,641,714 | $1,324,203,406 |
| Apr-12 2024 | $78.62 | $74.46 | $93.17 | $92.26 | $87,516,429 | $1,547,953,380 |
| Apr-11 2024 | $92.37 | $91.31 | $95.25 | $94.46 | $59,988,898 | $1,818,506,419 |
| Apr-10 2024 | $94.39 | $90.85 | $95.05 | $94.53 | $68,667,515 | $1,858,203,183 |