Cap Mercado $2.68T
2.42%
Volumen 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Bitcoin SV (BSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $15.21 | $15.20 | $16.04 | $15.96 | $10,853,137 | $304,583,686 |
| Apr-11 2026 | $15.94 | $15.68 | $16.06 | $16.06 | $8,752,783 | $319,035,952 |
| Apr-10 2026 | $16.06 | $15.82 | $16.60 | $15.85 | $15,687,854 | $321,456,302 |
| Apr-09 2026 | $15.84 | $15.80 | $16.48 | $16.48 | $11,941,548 | $317,153,778 |
| Apr-08 2026 | $16.50 | $16.43 | $17.24 | $16.83 | $15,303,510 | $330,392,874 |
| Apr-07 2026 | $16.78 | $15.27 | $16.79 | $15.45 | $31,279,743 | $335,811,558 |
| Apr-06 2026 | $15.42 | $15.40 | $16.40 | $16.36 | $14,090,172 | $308,744,212 |
| Apr-05 2026 | $16.36 | $15.75 | $16.63 | $16.63 | $14,578,668 | $327,456,253 |
| Apr-04 2026 | $16.68 | $14.80 | $16.85 | $14.83 | $28,202,731 | $333,906,102 |
| Apr-03 2026 | $14.81 | $14.55 | $15.03 | $14.61 | $13,600,799 | $296,453,736 |
| Apr-02 2026 | $14.61 | $13.78 | $14.96 | $14.05 | $20,078,863 | $292,417,496 |
| Apr-01 2026 | $14.00 | $13.81 | $14.27 | $13.85 | $11,340,520 | $280,247,826 |
| Mar-31 2026 | $13.85 | $13.46 | $13.88 | $13.60 | $12,712,351 | $277,240,056 |
| Mar-30 2026 | $13.61 | $13.52 | $13.94 | $13.57 | $13,010,075 | $272,323,101 |
| Mar-29 2026 | $13.57 | $13.48 | $13.87 | $13.53 | $15,710,164 | $271,605,741 |