Cap Mercado $2.17T
-1.7%
Volumen 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin SV (BSV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin SV (BSV) en Dólar USD. Esta tabla muestra 2,764 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $13.79 | $13.79 | $14.44 | $14.16 | $6,242,251 | $276,452,973 |
| Jun-02 2026 | $14.16 | $14.16 | $14.88 | $14.41 | $6,109,258 | $283,765,434 |
| Jun-01 2026 | $14.56 | $13.65 | $14.61 | $14.08 | $7,927,419 | $291,819,447 |
| May-31 2026 | $14.02 | $13.87 | $14.19 | $14.05 | $2,947,900 | $281,061,922 |
| May-30 2026 | $14.05 | $13.95 | $14.28 | $13.95 | $2,594,579 | $281,532,333 |
| May-29 2026 | $13.97 | $13.82 | $14.31 | $13.94 | $3,745,826 | $280,037,199 |
| May-28 2026 | $13.87 | $13.67 | $14.22 | $14.18 | $4,144,976 | $277,878,295 |
| May-27 2026 | $14.18 | $14.07 | $14.63 | $14.49 | $3,542,916 | $284,264,447 |
| May-26 2026 | $14.48 | $14.35 | $14.69 | $14.60 | $4,247,321 | $290,218,975 |
| May-25 2026 | $14.58 | $14.56 | $14.93 | $14.83 | $2,497,923 | $292,202,017 |
| May-24 2026 | $14.88 | $14.58 | $15.46 | $14.76 | $2,495,338 | $298,272,612 |
| May-23 2026 | $14.74 | $14.47 | $15.04 | $14.78 | $3,424,665 | $295,461,755 |
| May-22 2026 | $14.75 | $14.75 | $15.07 | $14.94 | $11,633,721 | $295,521,122 |
| May-21 2026 | $14.94 | $14.83 | $15.15 | $15.01 | $10,271,594 | $299,339,983 |
| May-20 2026 | $15.01 | $14.67 | $15.26 | $14.78 | $10,849,414 | $300,736,032 |