Cap Mercado $2.88T
1.79%
Volumen 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin SV (BSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $16.60 | $16.29 | $17.07 | $16.90 | $13,571,288 | $332,517,282 |
| May-12 2026 | $16.90 | $16.72 | $17.16 | $17.16 | $12,817,348 | $338,482,759 |
| May-11 2026 | $17.16 | $16.81 | $17.43 | $17.42 | $16,093,362 | $343,719,870 |
| May-10 2026 | $17.43 | $16.09 | $17.96 | $16.20 | $38,695,242 | $349,139,099 |
| May-09 2026 | $16.20 | $16.13 | $16.65 | $16.42 | $8,600,360 | $324,520,275 |
| May-08 2026 | $16.40 | $15.95 | $16.41 | $15.99 | $13,887,753 | $328,610,905 |
| May-07 2026 | $15.99 | $15.98 | $16.42 | $16.42 | $23,018,000 | $320,352,523 |
| May-06 2026 | $16.42 | $16.27 | $16.80 | $16.33 | $13,852,636 | $328,895,787 |
| May-05 2026 | $16.33 | $16.03 | $16.43 | $16.04 | $12,375,892 | $327,064,488 |
| May-04 2026 | $16.04 | $15.72 | $16.17 | $15.81 | $19,698,804 | $321,322,061 |
| May-03 2026 | $15.82 | $15.67 | $15.91 | $15.82 | $9,323,040 | $316,965,561 |
| May-02 2026 | $15.83 | $15.78 | $15.95 | $15.82 | $7,180,669 | $316,969,801 |
| May-01 2026 | $15.81 | $15.78 | $16.09 | $15.81 | $12,763,621 | $316,698,155 |
| Apr-30 2026 | $15.81 | $15.69 | $15.96 | $15.92 | $9,154,120 | $316,707,230 |
| Apr-29 2026 | $15.91 | $15.48 | $15.91 | $15.52 | $12,360,958 | $318,635,891 |