Рыночная кепка $2.32T
-2.03%
Объем 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Монеты
26.680
+18
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin SV (BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $65.07 | $63.73 | $67.79 | $67.25 | $55,195,952 | $1,281,364,073 |
| Apr-16 2024 | $67.32 | $64.02 | $67.80 | $66.72 | $62,685,626 | $1,325,638,811 |
| Apr-15 2024 | $66.70 | $64.78 | $72.97 | $70.96 | $81,725,808 | $1,313,374,762 |
| Apr-14 2024 | $70.95 | $64.53 | $71.10 | $67.20 | $84,696,368 | $1,397,007,197 |
| Apr-13 2024 | $67.26 | $61.61 | $80.00 | $78.53 | $122,641,714 | $1,324,203,406 |
| Apr-12 2024 | $78.62 | $74.46 | $93.17 | $92.26 | $87,516,429 | $1,547,953,380 |
| Apr-11 2024 | $92.37 | $91.31 | $95.25 | $94.46 | $59,988,898 | $1,818,506,419 |
| Apr-10 2024 | $94.39 | $90.85 | $95.05 | $94.53 | $68,667,515 | $1,858,203,183 |
| Apr-09 2024 | $94.61 | $94.53 | $100.63 | $100.31 | $78,226,279 | $1,862,331,504 |
| Apr-08 2024 | $100.21 | $97.97 | $101.11 | $99.55 | $94,140,794 | $1,972,474,723 |
| Apr-07 2024 | $99.41 | $97.85 | $104.16 | $101.81 | $114,572,011 | $1,956,670,770 |
| Apr-06 2024 | $101.51 | $93.90 | $101.80 | $94.41 | $124,324,206 | $1,998,005,512 |
| Apr-05 2024 | $94.18 | $92.08 | $100.47 | $96.63 | $151,151,350 | $1,853,571,714 |
| Apr-04 2024 | $96.42 | $91.96 | $99.16 | $91.96 | $149,881,763 | $1,897,646,910 |
| Apr-03 2024 | $91.99 | $84.74 | $92.49 | $87.13 | $103,196,862 | $1,810,369,544 |