Рыночная кепка $2.79T
-0.23%
Объем 24h $270.85B
-4.31%
BTC % 55.8%
-0.37%
ETH % 10.04%
-0.39%
Монеты
34.530
+7
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin SV (BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $15.90 | $15.59 | $16.03 | $16.03 | $11,944,796 | $318,349,103 |
| Apr-22 2026 | $16.03 | $15.90 | $16.38 | $15.90 | $13,825,871 | $321,084,849 |
| Apr-21 2026 | $15.88 | $15.76 | $16.08 | $15.95 | $11,144,077 | $317,996,831 |
| Apr-20 2026 | $15.95 | $15.38 | $16.25 | $15.38 | $14,775,337 | $319,407,664 |
| Apr-19 2026 | $15.38 | $15.37 | $15.85 | $15.85 | $11,172,247 | $307,999,925 |
| Apr-18 2026 | $15.86 | $15.86 | $16.48 | $16.47 | $8,445,554 | $317,663,373 |
| Apr-17 2026 | $16.47 | $15.93 | $16.58 | $16.03 | $16,312,606 | $329,696,164 |
| Apr-16 2026 | $16.03 | $15.53 | $16.03 | $15.56 | $12,292,546 | $320,972,287 |
| Apr-15 2026 | $15.57 | $15.24 | $15.64 | $15.53 | $10,135,759 | $311,676,527 |
| Apr-14 2026 | $15.52 | $15.31 | $15.81 | $15.60 | $15,371,105 | $310,734,579 |
| Apr-13 2026 | $15.59 | $15.00 | $15.59 | $15.21 | $14,177,337 | $312,168,559 |
| Apr-12 2026 | $15.21 | $15.20 | $16.04 | $15.96 | $10,853,137 | $304,583,686 |
| Apr-11 2026 | $15.94 | $15.68 | $16.06 | $16.06 | $8,752,783 | $319,035,952 |
| Apr-10 2026 | $16.06 | $15.82 | $16.60 | $15.85 | $15,687,854 | $321,456,302 |
| Apr-09 2026 | $15.84 | $15.80 | $16.48 | $16.48 | $11,941,548 | $317,153,778 |