Рыночная кепка $2.81T
-1.73%
Объем 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Монеты
34.638
+9
Биржи
885
Последнее обновление
59 секунд тому назад
Bitcoin SV (BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $16.71 | $16.36 | $16.90 | $16.59 | $14,816,330 | $334,811,122 |
| May-13 2026 | $16.60 | $16.29 | $17.07 | $16.90 | $13,571,288 | $332,517,282 |
| May-12 2026 | $16.90 | $16.72 | $17.16 | $17.16 | $12,817,348 | $338,482,759 |
| May-11 2026 | $17.16 | $16.81 | $17.43 | $17.42 | $16,093,362 | $343,719,870 |
| May-10 2026 | $17.43 | $16.09 | $17.96 | $16.20 | $38,695,242 | $349,139,099 |
| May-09 2026 | $16.20 | $16.13 | $16.65 | $16.42 | $8,600,360 | $324,520,275 |
| May-08 2026 | $16.40 | $15.95 | $16.41 | $15.99 | $13,887,753 | $328,610,905 |
| May-07 2026 | $15.99 | $15.98 | $16.42 | $16.42 | $23,018,000 | $320,352,523 |
| May-06 2026 | $16.42 | $16.27 | $16.80 | $16.33 | $13,852,636 | $328,895,787 |
| May-05 2026 | $16.33 | $16.03 | $16.43 | $16.04 | $12,375,892 | $327,064,488 |
| May-04 2026 | $16.04 | $15.72 | $16.17 | $15.81 | $19,698,804 | $321,322,061 |
| May-03 2026 | $15.82 | $15.67 | $15.91 | $15.82 | $9,323,040 | $316,965,561 |
| May-02 2026 | $15.83 | $15.78 | $15.95 | $15.82 | $7,180,669 | $316,969,801 |
| May-01 2026 | $15.81 | $15.78 | $16.09 | $15.81 | $12,763,621 | $316,698,155 |
| Apr-30 2026 | $15.81 | $15.69 | $15.96 | $15.92 | $9,154,120 | $316,707,230 |