시가총액 $2.74T
1.32%
볼륨 24시간 $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
코인
34.490
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin SV (BSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $15.57 | $15.24 | $15.64 | $15.53 | $10,135,759 | $311,676,527 |
| Apr-14 2026 | $15.52 | $15.31 | $15.81 | $15.60 | $15,371,105 | $310,734,579 |
| Apr-13 2026 | $15.59 | $15.00 | $15.59 | $15.21 | $14,177,337 | $312,168,559 |
| Apr-12 2026 | $15.21 | $15.20 | $16.04 | $15.96 | $10,853,137 | $304,583,686 |
| Apr-11 2026 | $15.94 | $15.68 | $16.06 | $16.06 | $8,752,783 | $319,035,952 |
| Apr-10 2026 | $16.06 | $15.82 | $16.60 | $15.85 | $15,687,854 | $321,456,302 |
| Apr-09 2026 | $15.84 | $15.80 | $16.48 | $16.48 | $11,941,548 | $317,153,778 |
| Apr-08 2026 | $16.50 | $16.43 | $17.24 | $16.83 | $15,303,510 | $330,392,874 |
| Apr-07 2026 | $16.78 | $15.27 | $16.79 | $15.45 | $31,279,743 | $335,811,558 |
| Apr-06 2026 | $15.42 | $15.40 | $16.40 | $16.36 | $14,090,172 | $308,744,212 |
| Apr-05 2026 | $16.36 | $15.75 | $16.63 | $16.63 | $14,578,668 | $327,456,253 |
| Apr-04 2026 | $16.68 | $14.80 | $16.85 | $14.83 | $28,202,731 | $333,906,102 |
| Apr-03 2026 | $14.81 | $14.55 | $15.03 | $14.61 | $13,600,799 | $296,453,736 |
| Apr-02 2026 | $14.61 | $13.78 | $14.96 | $14.05 | $20,078,863 | $292,417,496 |
| Apr-01 2026 | $14.00 | $13.81 | $14.27 | $13.85 | $11,340,520 | $280,247,826 |