Cap Mercato $2.29T
-1.67%
Volume 24o $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Bitcoin SV (BSV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $60.51 | $59.09 | $65.90 | $65.51 | $46,345,465 | $1,191,893,247 |
| Apr-29 2024 | $65.54 | $63.75 | $66.42 | $65.85 | $41,394,121 | $1,290,892,208 |
| Apr-28 2024 | $65.83 | $65.77 | $67.84 | $67.03 | $37,433,810 | $1,296,621,158 |
| Apr-27 2024 | $67.02 | $64.70 | $67.57 | $65.49 | $54,490,930 | $1,319,985,802 |
| Apr-26 2024 | $65.48 | $64.66 | $66.80 | $66.75 | $40,911,090 | $1,289,608,150 |
| Apr-25 2024 | $66.78 | $65.42 | $68.71 | $68.09 | $42,914,044 | $1,315,214,109 |
| Apr-24 2024 | $68.12 | $67.78 | $72.56 | $71.30 | $41,442,787 | $1,341,575,436 |
| Apr-23 2024 | $71.27 | $71.13 | $72.76 | $72.63 | $38,010,418 | $1,403,591,012 |
| Apr-22 2024 | $72.60 | $69.54 | $73.24 | $69.73 | $44,349,911 | $1,429,785,925 |
| Apr-21 2024 | $69.71 | $68.73 | $71.14 | $71.07 | $40,608,810 | $1,372,701,569 |
| Apr-20 2024 | $71.03 | $65.31 | $71.76 | $65.81 | $48,543,538 | $1,398,744,578 |
| Apr-19 2024 | $65.86 | $61.73 | $67.60 | $67.27 | $63,345,589 | $1,296,818,952 |
| Apr-18 2024 | $67.28 | $63.86 | $67.58 | $65.06 | $52,751,840 | $1,324,750,372 |
| Apr-17 2024 | $65.07 | $63.73 | $67.79 | $67.25 | $55,195,952 | $1,281,364,073 |
| Apr-16 2024 | $67.32 | $64.02 | $67.80 | $66.72 | $62,685,626 | $1,325,638,811 |