時価総額 $2.85T
0.06%
ボリューム24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
硬貨
34.592
+3
取引所
885
最後の更新
50 秒 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $16.33 | $16.03 | $16.43 | $16.04 | $12,375,892 | $327,064,488 |
| May-04 2026 | $16.04 | $15.72 | $16.17 | $15.81 | $19,698,804 | $321,322,061 |
| May-03 2026 | $15.82 | $15.67 | $15.91 | $15.82 | $9,323,040 | $316,965,561 |
| May-02 2026 | $15.83 | $15.78 | $15.95 | $15.82 | $7,180,669 | $316,969,801 |
| May-01 2026 | $15.81 | $15.78 | $16.09 | $15.81 | $12,763,621 | $316,698,155 |
| Apr-30 2026 | $15.81 | $15.69 | $15.96 | $15.92 | $9,154,120 | $316,707,230 |
| Apr-29 2026 | $15.91 | $15.48 | $15.91 | $15.52 | $12,360,958 | $318,635,891 |
| Apr-28 2026 | $15.52 | $15.42 | $15.68 | $15.68 | $9,588,300 | $310,812,285 |
| Apr-27 2026 | $15.69 | $15.56 | $16.13 | $16.01 | $13,584,351 | $314,216,643 |
| Apr-26 2026 | $16.01 | $15.74 | $16.12 | $15.87 | $9,151,060 | $320,604,133 |
| Apr-25 2026 | $15.87 | $15.72 | $16.11 | $15.82 | $7,249,759 | $317,733,273 |
| Apr-24 2026 | $15.82 | $15.80 | $16.05 | $15.90 | $14,704,398 | $316,782,847 |
| Apr-23 2026 | $15.90 | $15.59 | $16.03 | $16.03 | $11,944,796 | $318,349,103 |
| Apr-22 2026 | $16.03 | $15.90 | $16.38 | $15.90 | $13,825,871 | $321,084,849 |
| Apr-21 2026 | $15.88 | $15.76 | $16.08 | $15.95 | $11,144,077 | $317,996,831 |