Market Cap $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Coins
27.071
+27
Exchanges
885
Last update
9 Seconds ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $65.18 | $61.77 | $65.18 | $62.20 | $38,231,000 | $1,284,183,603 |
| May-08 2024 | $62.21 | $62.05 | $65.23 | $63.31 | $45,864,773 | $1,225,653,075 |
| May-07 2024 | $63.32 | $63.32 | $65.57 | $63.54 | $49,866,589 | $1,247,470,304 |
| May-06 2024 | $63.55 | $63.55 | $66.53 | $64.78 | $42,046,704 | $1,251,835,278 |
| May-05 2024 | $64.78 | $63.51 | $65.56 | $65.01 | $40,035,519 | $1,276,128,899 |
| May-04 2024 | $65.01 | $63.00 | $66.29 | $63.00 | $65,440,226 | $1,280,564,641 |
| May-03 2024 | $63.02 | $57.95 | $63.54 | $58.67 | $53,396,920 | $1,241,286,506 |
| May-02 2024 | $58.71 | $56.77 | $59.80 | $58.83 | $40,080,896 | $1,156,522,681 |
| May-01 2024 | $58.88 | $55.99 | $60.60 | $60.47 | $54,833,243 | $1,159,734,561 |
| Apr-30 2024 | $60.51 | $59.09 | $65.90 | $65.51 | $46,345,465 | $1,191,893,247 |
| Apr-29 2024 | $65.54 | $63.75 | $66.42 | $65.85 | $41,394,121 | $1,290,892,208 |
| Apr-28 2024 | $65.83 | $65.77 | $67.84 | $67.03 | $37,433,810 | $1,296,621,158 |
| Apr-27 2024 | $67.02 | $64.70 | $67.57 | $65.49 | $54,490,930 | $1,319,985,802 |
| Apr-26 2024 | $65.48 | $64.66 | $66.80 | $66.75 | $40,911,090 | $1,289,608,150 |
| Apr-25 2024 | $66.78 | $65.42 | $68.71 | $68.09 | $42,914,044 | $1,315,214,109 |