Market Cap $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $48.90 | $47.91 | $49.79 | $48.64 | $34,718,971 | $966,377,603 |
| Sep-19 2024 | $48.59 | $47.55 | $49.68 | $47.55 | $36,716,176 | $960,187,683 |
| Sep-18 2024 | $47.45 | $45.01 | $47.45 | $47.21 | $32,925,342 | $937,730,076 |
| Sep-17 2024 | $47.20 | $46.04 | $47.96 | $46.43 | $30,016,408 | $932,614,207 |
| Sep-16 2024 | $46.43 | $45.43 | $46.63 | $46.61 | $30,441,263 | $917,484,055 |
| Sep-15 2024 | $46.67 | $46.45 | $48.95 | $48.68 | $26,896,357 | $922,085,294 |
| Sep-14 2024 | $48.70 | $47.93 | $49.63 | $49.15 | $28,457,252 | $962,321,294 |
| Sep-13 2024 | $49.02 | $47.09 | $49.20 | $48.56 | $32,667,048 | $968,594,467 |
| Sep-12 2024 | $48.56 | $48.06 | $49.92 | $49.32 | $33,147,991 | $959,488,460 |
| Sep-11 2024 | $49.33 | $48.63 | $50.77 | $50.77 | $39,220,571 | $974,583,183 |
| Sep-10 2024 | $50.82 | $45.70 | $50.89 | $46.03 | $53,652,317 | $1,003,950,396 |
| Sep-09 2024 | $46.06 | $44.03 | $46.44 | $44.40 | $28,800,645 | $910,042,914 |
| Sep-08 2024 | $44.37 | $43.63 | $44.82 | $44.31 | $25,922,464 | $876,509,247 |
| Sep-07 2024 | $44.25 | $43.80 | $45.62 | $44.63 | $28,774,022 | $874,239,925 |
| Sep-06 2024 | $44.65 | $43.21 | $46.63 | $45.55 | $37,101,327 | $882,157,626 |