Market Cap $3.67T
2.64%
Volume 24h $271.40B
26.67%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.18%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $24.86 | $24.58 | $25.14 | $25.13 | $50,221,433 | $494,634,447 |
| Jul-07 2025 | $25.13 | $24.21 | $25.34 | $24.26 | $62,021,108 | $499,837,663 |
| Jul-06 2025 | $24.28 | $23.74 | $24.44 | $24.08 | $49,372,992 | $482,918,351 |
| Jul-05 2025 | $24.08 | $23.69 | $24.84 | $23.69 | $67,369,025 | $478,919,247 |
| Jul-04 2025 | $23.57 | $23.13 | $24.49 | $24.49 | $51,651,951 | $468,765,329 |
| Jul-03 2025 | $24.48 | $24.18 | $25.12 | $25.12 | $58,583,404 | $486,950,263 |
| Jul-02 2025 | $25.10 | $24.19 | $25.75 | $24.90 | $100,317,387 | $499,298,749 |
| Jul-01 2025 | $24.92 | $22.98 | $26.00 | $25.84 | $131,378,311 | $495,582,951 |
| Jun-30 2025 | $25.85 | $25.64 | $31.53 | $31.50 | $99,157,725 | $514,115,553 |
| Jun-29 2025 | $31.50 | $30.59 | $31.58 | $30.81 | $45,778,647 | $626,483,326 |
| Jun-28 2025 | $30.79 | $30.40 | $30.86 | $30.86 | $40,420,532 | $612,441,406 |
| Jun-27 2025 | $30.86 | $30.19 | $31.04 | $30.51 | $50,490,135 | $613,770,484 |
| Jun-26 2025 | $30.51 | $30.47 | $32.03 | $31.43 | $50,486,983 | $606,803,510 |
| Jun-25 2025 | $31.44 | $30.66 | $31.99 | $30.70 | $57,852,298 | $625,297,984 |
| Jun-24 2025 | $30.67 | $30.46 | $31.13 | $30.97 | $45,172,607 | $609,977,136 |